Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00095000 | 2024-04-26 3:51PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.22 | +0.04 | +25.00% | 41 | 187 | 110.74% |
| SQ240510C00095000 | 2024-04-26 1:31PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.38 | +0.13 | +48.15% | 19 | 282 | 84.28% |
| SQ240517C00095000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.51 | 0.51 | 0.53 | +0.10 | +24.39% | 54 | 2,843 | 73.73% |
| SQ240524C00095000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.61 | 0.66 | 0.68 | 0.00 | - | 7 | 36 | 67.68% |
| SQ240531C00095000 | 2024-04-26 11:48AM EDT | 2024-05-31 | 0.70 | 0.78 | 0.82 | +0.13 | +22.81% | 12 | 33 | 63.23% |
| SQ240621C00095000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.29 | 1.30 | 1.33 | +0.19 | +17.27% | 93 | 2,625 | 57.59% |
| SQ240719C00095000 | 2024-04-26 1:31PM EDT | 2024-07-19 | 2.01 | 1.91 | 1.96 | +0.11 | +5.79% | 19 | 997 | 53.44% |
| SQ240920C00095000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 4.19 | 3.95 | 4.10 | +0.29 | +7.44% | 6 | 2,699 | 54.24% |
| SQ241220C00095000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 6.50 | 6.65 | 6.80 | +0.51 | +8.51% | 4 | 311 | 54.94% |
| SQ250117C00095000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 7.28 | 7.30 | 7.40 | +0.63 | +9.47% | 34 | 1,953 | 54.54% |
| SQ250620C00095000 | 2024-04-23 1:52PM EDT | 2025-06-20 | 12.50 | 11.15 | 11.35 | 0.00 | - | 2 | 500 | 55.87% |
| SQ260116C00095000 | 2024-04-26 3:00PM EDT | 2026-01-16 | 15.70 | 15.55 | 15.80 | +1.70 | +12.14% | 32 | 497 | 56.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00095000 | 2024-04-09 10:25AM EDT | 2024-05-03 | 16.90 | 19.50 | 21.45 | 0.00 | - | 1 | 1 | 157.03% |
| SQ240517P00095000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 21.25 | 20.25 | 22.45 | 0.00 | - | 8 | 166 | 83.30% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 20.30 | 21.35 | 0.00 | - | - | 1 | 50.15% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 21.15 | 22.45 | 0.00 | - | 1 | 303 | 57.13% |
| SQ240719P00095000 | 2024-04-11 1:03PM EDT | 2024-07-19 | 18.55 | 21.55 | 21.85 | 0.00 | - | 14 | 52 | 47.07% |
| SQ240920P00095000 | 2024-04-26 1:17PM EDT | 2024-09-20 | 22.40 | 22.70 | 23.25 | -1.85 | -7.63% | 90 | 396 | 45.95% |
| SQ241220P00095000 | 2024-04-09 10:11AM EDT | 2024-12-20 | 22.35 | 24.50 | 24.85 | 0.00 | - | 4 | 112 | 44.06% |
| SQ250117P00095000 | 2024-04-19 3:24PM EDT | 2025-01-17 | 28.09 | 24.65 | 25.20 | 0.00 | - | 3 | 163 | 43.23% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 38.86% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 41.97% |
© 2024 Yahoo. Todos los derechos reservados.