Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 36 | 4,207 | 2024-05-17 | 25.85 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 2 | 239 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 65 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 5 | 25 | 2024-06-07 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
0.08 | -0.05 | -38.46% | 257 | 9,156 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 0 |
0.24 | -0.09 | -27.27% | 106 | 3,667 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
1.33 | -0.37 | -21.76% | 49 | 1,634 | 2024-09-20 | 33.80 | 0.00 | - | 89 | 206 |
3.30 | -0.10 | -2.94% | 16 | 1,655 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
3.85 | -0.45 | -10.47% | 250 | 5,539 | 2025-01-17 | 29.09 | 0.00 | - | 1 | 128 |
5.80 | 0.00 | - | 14 | 220 | 2025-03-21 | - | - | - | - | - |
7.15 | -0.90 | -11.18% | 15 | 1,725 | 2025-06-20 | 33.35 | 0.00 | - | 1 | 38 |
11.28 | -0.59 | -4.97% | 2 | 928 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 81 |