U.S. markets closed
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,769.75 +202.25 (+1.15%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.50 +4.00 (+0.17%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.64 | -77.11% | 721 | 3,193 | 2024-04-26 | 2.01 | +0.31 | +18.24% | 95 | 1,126 |
| 3.45 | -0.54 | -13.53% | 119 | 561 | 2024-05-03 | 5.10 | +0.36 | +7.59% | 85 | 432 |
| 3.60 | -0.90 | -20.00% | 14 | 65 | 2024-05-10 | 6.42 | +1.12 | +21.13% | 98 | 138 |
| 4.25 | -0.57 | -11.83% | 108 | 1,323 | 2024-05-17 | 6.00 | +0.51 | +9.29% | 86 | 3,292 |
| 4.16 | -0.84 | -16.80% | 11 | 139 | 2024-05-24 | 6.44 | +0.74 | +12.98% | 18 | 24 |
| 5.65 | 0.00 | - | 5 | 42 | 2024-05-31 | 6.82 | +1.31 | +23.77% | 16 | 11 |
| 5.80 | -0.65 | -10.08% | 101 | 4,452 | 2024-06-21 | 7.10 | +0.53 | +8.07% | 18 | 3,345 |
| 6.90 | -0.74 | -9.69% | 40 | 472 | 2024-07-19 | 8.00 | +0.64 | +8.70% | 49 | 1,136 |
| 9.60 | -0.67 | -6.52% | 341 | 1,367 | 2024-09-20 | 10.00 | +0.35 | +3.63% | 14 | 1,477 |
| 11.80 | -1.40 | -10.61% | 1 | 615 | 2024-12-20 | 12.95 | 0.00 | - | 2 | 364 |
| 13.35 | -0.80 | -5.65% | 27 | 998 | 2025-01-17 | 12.80 | +0.70 | +5.79% | 27 | 898 |
| 18.50 | 0.00 | - | 2 | 946 | 2025-06-20 | 15.19 | 0.00 | - | 1 | 1,274 |
| 20.80 | -1.09 | -4.98% | 16 | 341 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 1,171 |
© 2024 Yahoo. Todos los derechos reservados.