Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | +0.15 | +40.54% | 210 | 412 | 2024-05-03 | 15.97 | -3.23 | -16.82% | 20 | 21 |
| 0.74 | +0.27 | +57.45% | 7 | 184 | 2024-05-10 | 11.10 | 0.00 | - | - | 10 |
| 0.94 | +0.20 | +27.03% | 378 | 6,014 | 2024-05-17 | 16.40 | 0.00 | - | 2 | 334 |
| 1.15 | -0.01 | -0.86% | 3 | 92 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 1.32 | +0.29 | +28.16% | 4 | 26 | 2024-05-31 | - | - | - | - | - |
| 1.95 | +0.34 | +21.12% | 149 | 5,850 | 2024-06-21 | 16.80 | -1.95 | -10.40% | 5 | 215 |
| 2.70 | +0.32 | +13.45% | 25 | 1,445 | 2024-07-19 | 18.96 | 0.00 | - | 62 | 434 |
| 5.15 | +0.55 | +11.96% | 35 | 1,250 | 2024-09-20 | 19.00 | -1.18 | -5.85% | 138 | 383 |
| 8.56 | +0.66 | +8.35% | 1 | 626 | 2024-12-20 | 20.80 | -0.90 | -4.15% | 210 | 341 |
| 8.80 | +0.90 | +11.39% | 8 | 5,816 | 2025-01-17 | 21.41 | 0.00 | - | 1 | 653 |
| 11.40 | 0.00 | - | 1 | 393 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 80 |
| 17.30 | +1.38 | +8.67% | 11 | 741 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. Todos los derechos reservados.