U.S. markets close in 5 hours 16 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.00+3.94 (+4.80%)
A partir del 10:44AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001000002022-05-19 10:26AM EDT2022-05-200.120.090.11+0.01+9.09%9182,757110.94%
SQ220527C001000002022-05-19 10:25AM EDT2022-05-271.311.141.22+0.58+79.45%1861,46196.53%
SQ220603C001000002022-05-19 10:26AM EDT2022-06-032.231.982.08+0.74+49.66%611,11788.87%
SQ220610C001000002022-05-19 10:12AM EDT2022-06-103.112.943.15+0.82+35.81%7663088.57%
SQ220617C001000002022-05-19 10:23AM EDT2022-06-174.133.753.90+1.19+40.48%2084,73586.65%
SQ220624C001000002022-05-19 9:45AM EDT2022-06-243.754.654.95+0.25+7.14%3334487.87%
SQ220715C001000002022-05-19 10:18AM EDT2022-07-156.446.206.40+1.37+27.02%791,16181.82%
SQ220916C001000002022-05-18 3:53PM EDT2022-09-169.5510.6511.45+0.30+3.24%176081.15%
SQ221021C001000002022-05-19 10:20AM EDT2022-10-2112.7012.1512.80+1.80+16.51%10662177.84%
SQ221118C001000002022-05-19 10:18AM EDT2022-11-1813.7013.5514.45+1.50+12.30%110177.94%
SQ221216C001000002022-05-18 2:47PM EDT2022-12-1613.3514.2515.250.00-146375.48%
SQ230120C001000002022-05-19 10:20AM EDT2023-01-2016.2015.3516.35+2.25+16.13%41,97973.82%
SQ230616C001000002022-05-19 10:00AM EDT2023-06-1620.1520.2021.40+1.30+6.90%31,11972.44%
SQ240119C001000002022-05-19 10:04AM EDT2024-01-1924.9024.3025.65+2.00+8.73%33,02367.81%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001000002022-05-19 10:25AM EDT2022-05-2013.9313.4514.95-3.64-20.72%183,345126.95%
SQ220527P001000002022-05-18 12:23PM EDT2022-05-2718.1015.2015.950.00-1070107.18%
SQ220603P001000002022-05-19 10:14AM EDT2022-06-0317.0016.4016.65+1.65+10.75%86997.53%
SQ220610P001000002022-05-19 9:51AM EDT2022-06-1019.9016.7017.00-1.85-8.51%21685.89%
SQ220617P001000002022-05-19 10:17AM EDT2022-06-1717.8518.1018.35-2.97-14.27%40091.19%
SQ220624P001000002022-05-18 12:59PM EDT2022-06-2419.6618.6019.050.00-1988.11%
SQ220715P001000002022-05-18 3:24PM EDT2022-07-1520.8519.7020.00-2.05-8.95%61,68178.38%
SQ220916P001000002022-05-18 10:02AM EDT2022-09-1622.8523.8524.700.00-365177.23%
SQ221021P001000002022-05-19 9:42AM EDT2022-10-2126.8025.5526.35+1.15+4.48%41,56575.51%
SQ221118P001000002022-05-18 3:07PM EDT2022-11-1829.2526.6527.650.00-127374.46%
SQ221216P001000002022-05-17 1:28PM EDT2022-12-1628.3327.4028.600.00-1210872.63%
SQ230120P001000002022-05-18 2:56PM EDT2023-01-2030.3028.1529.200.00-126,33869.68%
SQ230616P001000002022-05-18 11:22AM EDT2023-06-1632.5131.8533.050.00-102,69865.80%
SQ240119P001000002022-05-18 10:44AM EDT2024-01-1934.3034.1535.700.00-25058.49%