Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:100.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00100000 | 2023-03-24 9:33AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,872 | 132.81% |
| SQ230406C00100000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.03 | 0.00 | - | 155 | 900 | 100.78% |
| SQ230414C00100000 | 2023-03-24 12:17PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 9 | 4,948 | 79.69% |
| SQ230421C00100000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 293 | 1,698 | 77.34% |
| SQ230428C00100000 | 2023-03-24 2:19PM EDT | 2023-04-28 | 0.10 | 0.06 | 0.09 | -0.01 | -9.09% | 4 | 131 | 71.88% |
| SQ230519C00100000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 0.28 | 0.25 | 0.31 | -0.09 | -24.32% | 369 | 2,511 | 69.73% |
| SQ230616C00100000 | 2023-03-24 3:39PM EDT | 2023-06-16 | 0.53 | 0.50 | 0.56 | -0.17 | -24.29% | 410 | 8,409 | 64.36% |
| SQ230915C00100000 | 2023-03-24 3:43PM EDT | 2023-09-15 | 1.72 | 1.62 | 1.75 | -0.24 | -12.24% | 71 | 3,238 | 59.06% |
| SQ240119C00100000 | 2023-03-24 3:48PM EDT | 2024-01-19 | 3.75 | 3.60 | 3.85 | -0.30 | -7.41% | 57 | 9,838 | 58.22% |
| SQ240621C00100000 | 2023-03-24 12:09PM EDT | 2024-06-21 | 6.50 | 6.10 | 6.85 | -0.95 | -12.75% | 1,426 | 70 | 59.18% |
| SQ250117C00100000 | 2023-03-24 3:57PM EDT | 2025-01-17 | 9.21 | 8.90 | 9.65 | -0.59 | -6.02% | 30 | 910 | 58.01% |
| SQ250620C00100000 | 2023-03-24 3:17PM EDT | 2025-06-20 | 11.44 | 10.30 | 12.30 | -0.26 | -2.22% | 65 | 106 | 57.97% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00100000 | 2023-03-20 10:48AM EDT | 2023-03-31 | 24.50 | 39.05 | 40.15 | 0.00 | - | 1 | 2 | 197.27% |
| SQ230406P00100000 | 2023-03-07 4:45PM EDT | 2023-04-06 | 21.80 | 39.05 | 39.95 | 0.00 | - | - | 0 | 134.38% |
| SQ230421P00100000 | 2023-03-23 3:26PM EDT | 2023-04-21 | 38.50 | 39.00 | 39.65 | 0.00 | - | 246 | 150 | 60.94% |
| SQ230519P00100000 | 2023-03-24 1:44PM EDT | 2023-05-19 | 39.21 | 39.05 | 39.65 | +12.81 | +48.52% | 40 | 43 | 51.17% |
| SQ230616P00100000 | 2023-03-24 12:09PM EDT | 2023-06-16 | 40.05 | 39.15 | 39.75 | +1.25 | +3.22% | 2 | 2,216 | 50.39% |
| SQ230915P00100000 | 2023-03-24 1:21PM EDT | 2023-09-15 | 40.15 | 39.60 | 40.20 | +0.72 | +1.83% | 4 | 1,110 | 49.93% |
| SQ240119P00100000 | 2023-03-24 12:13PM EDT | 2024-01-19 | 41.39 | 40.50 | 41.15 | +0.99 | +2.45% | 2 | 3,228 | 46.17% |
| SQ240621P00100000 | 2023-03-14 2:19PM EDT | 2024-06-21 | 42.76 | 41.95 | 42.60 | +9.06 | +26.88% | 1 | 23 | 45.29% |
| SQ250117P00100000 | 2023-03-23 2:48PM EDT | 2025-01-17 | 43.50 | 43.05 | 44.00 | 0.00 | - | 3 | 107 | 42.79% |
| SQ250620P00100000 | 2023-02-08 1:25PM EDT | 2025-06-20 | 32.80 | 37.45 | 39.35 | 0.00 | - | 2 | 7 | 14.21% |
© 2023 Yahoo. Todos los derechos reservados.
