U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.68-1.20 (-1.94%)
Al cierre: 04:01PM EDT
60.58 -0.10 (-0.16%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331C001000002023-03-24 9:33AM EDT2023-03-310.020.000.030.00-101,872132.81%
SQ230406C001000002023-03-24 3:50PM EDT2023-04-060.030.010.030.00-155900100.78%
SQ230414C001000002023-03-24 12:17PM EDT2023-04-140.040.000.04-0.02-33.33%94,94879.69%
SQ230421C001000002023-03-24 3:59PM EDT2023-04-210.050.050.06-0.05-50.00%2931,69877.34%
SQ230428C001000002023-03-24 2:19PM EDT2023-04-280.100.060.09-0.01-9.09%413171.88%
SQ230519C001000002023-03-24 3:56PM EDT2023-05-190.280.250.31-0.09-24.32%3692,51169.73%
SQ230616C001000002023-03-24 3:39PM EDT2023-06-160.530.500.56-0.17-24.29%4108,40964.36%
SQ230915C001000002023-03-24 3:43PM EDT2023-09-151.721.621.75-0.24-12.24%713,23859.06%
SQ240119C001000002023-03-24 3:48PM EDT2024-01-193.753.603.85-0.30-7.41%579,83858.22%
SQ240621C001000002023-03-24 12:09PM EDT2024-06-216.506.106.85-0.95-12.75%1,4267059.18%
SQ250117C001000002023-03-24 3:57PM EDT2025-01-179.218.909.65-0.59-6.02%3091058.01%
SQ250620C001000002023-03-24 3:17PM EDT2025-06-2011.4410.3012.30-0.26-2.22%6510657.97%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230331P001000002023-03-20 10:48AM EDT2023-03-3124.5039.0540.150.00-12197.27%
SQ230406P001000002023-03-07 4:45PM EDT2023-04-0621.8039.0539.950.00--0134.38%
SQ230421P001000002023-03-23 3:26PM EDT2023-04-2138.5039.0039.650.00-24615060.94%
SQ230519P001000002023-03-24 1:44PM EDT2023-05-1939.2139.0539.65+12.81+48.52%404351.17%
SQ230616P001000002023-03-24 12:09PM EDT2023-06-1640.0539.1539.75+1.25+3.22%22,21650.39%
SQ230915P001000002023-03-24 1:21PM EDT2023-09-1540.1539.6040.20+0.72+1.83%41,11049.93%
SQ240119P001000002023-03-24 12:13PM EDT2024-01-1941.3940.5041.15+0.99+2.45%23,22846.17%
SQ240621P001000002023-03-14 2:19PM EDT2024-06-2142.7641.9542.60+9.06+26.88%12345.29%
SQ250117P001000002023-03-23 2:48PM EDT2025-01-1743.5043.0544.000.00-310742.79%
SQ250620P001000002023-02-08 1:25PM EDT2025-06-2032.8037.4539.350.00-2714.21%