Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00100000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 85 | 147 | 101.56% |
| SQ240510C00100000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.16 | 0.12 | 0.20 | +0.02 | +14.29% | 3 | 60 | 80.27% |
| SQ240517C00100000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.30 | +0.06 | +26.09% | 75 | 3,651 | 73.14% |
| SQ240524C00100000 | 2024-04-26 11:39AM EDT | 2024-05-24 | 0.34 | 0.37 | 0.40 | +0.04 | +13.33% | 3 | 227 | 67.09% |
| SQ240531C00100000 | 2024-04-26 12:55PM EDT | 2024-05-31 | 0.44 | 0.47 | 0.49 | +0.07 | +18.92% | 11 | 12 | 62.99% |
| SQ240621C00100000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.83 | 0.86 | 0.89 | +0.14 | +20.29% | 41 | 9,379 | 57.67% |
| SQ240719C00100000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 1.28 | 1.33 | 1.37 | +0.15 | +13.27% | 150 | 1,470 | 53.22% |
| SQ240920C00100000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 3.10 | 3.05 | 3.20 | +0.34 | +12.32% | 36 | 1,510 | 53.71% |
| SQ241220C00100000 | 2024-04-26 2:46PM EDT | 2024-12-20 | 5.40 | 5.55 | 5.70 | +0.30 | +5.88% | 29 | 1,834 | 54.44% |
| SQ250117C00100000 | 2024-04-26 2:12PM EDT | 2025-01-17 | 6.18 | 6.10 | 6.25 | +0.58 | +10.36% | 89 | 5,531 | 53.88% |
| SQ250620C00100000 | 2024-04-26 9:59AM EDT | 2025-06-20 | 10.11 | 9.85 | 10.05 | +1.11 | +12.33% | 1 | 1,600 | 55.28% |
| SQ260116C00100000 | 2024-04-25 9:42AM EDT | 2026-01-16 | 14.65 | 13.20 | 14.45 | +2.49 | +20.48% | 6 | 839 | 55.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00100000 | 2024-04-17 9:48AM EDT | 2024-05-17 | 25.85 | 24.95 | 26.25 | 0.00 | - | 16 | 34 | 58.79% |
| SQ240621P00100000 | 2024-04-10 9:51AM EDT | 2024-06-21 | 22.95 | 25.85 | 28.10 | 0.00 | - | 10 | 103 | 66.70% |
| SQ240719P00100000 | 2024-04-19 2:55PM EDT | 2024-07-19 | 30.30 | 26.05 | 26.35 | 0.00 | - | 1 | 55 | 46.46% |
| SQ240920P00100000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 26.95 | 27.00 | 27.40 | -2.56 | -8.68% | 85 | 174 | 44.71% |
| SQ241220P00100000 | 2024-04-09 9:41AM EDT | 2024-12-20 | 26.00 | 28.15 | 28.85 | 0.00 | - | 1 | 134 | 43.32% |
| SQ250117P00100000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 26.70 | 28.45 | 29.20 | 0.00 | - | 14 | 127 | 42.68% |
| SQ250620P00100000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 25.25 | 29.70 | 30.10 | 0.00 | - | 10 | 34 | 37.32% |
| SQ260116P00100000 | 2024-04-03 3:06PM EDT | 2026-01-16 | 30.95 | 32.85 | 33.60 | 0.00 | - | 2 | 81 | 40.24% |
© 2024 Yahoo. Todos los derechos reservados.