Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:44AM EDT. Mercado abierto.
Golpe:100.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00100000 | 2022-05-19 10:26AM EDT | 2022-05-20 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 918 | 2,757 | 110.94% |
| SQ220527C00100000 | 2022-05-19 10:25AM EDT | 2022-05-27 | 1.31 | 1.14 | 1.22 | +0.58 | +79.45% | 186 | 1,461 | 96.53% |
| SQ220603C00100000 | 2022-05-19 10:26AM EDT | 2022-06-03 | 2.23 | 1.98 | 2.08 | +0.74 | +49.66% | 61 | 1,117 | 88.87% |
| SQ220610C00100000 | 2022-05-19 10:12AM EDT | 2022-06-10 | 3.11 | 2.94 | 3.15 | +0.82 | +35.81% | 76 | 630 | 88.57% |
| SQ220617C00100000 | 2022-05-19 10:23AM EDT | 2022-06-17 | 4.13 | 3.75 | 3.90 | +1.19 | +40.48% | 208 | 4,735 | 86.65% |
| SQ220624C00100000 | 2022-05-19 9:45AM EDT | 2022-06-24 | 3.75 | 4.65 | 4.95 | +0.25 | +7.14% | 33 | 344 | 87.87% |
| SQ220715C00100000 | 2022-05-19 10:18AM EDT | 2022-07-15 | 6.44 | 6.20 | 6.40 | +1.37 | +27.02% | 79 | 1,161 | 81.82% |
| SQ220916C00100000 | 2022-05-18 3:53PM EDT | 2022-09-16 | 9.55 | 10.65 | 11.45 | +0.30 | +3.24% | 1 | 760 | 81.15% |
| SQ221021C00100000 | 2022-05-19 10:20AM EDT | 2022-10-21 | 12.70 | 12.15 | 12.80 | +1.80 | +16.51% | 106 | 621 | 77.84% |
| SQ221118C00100000 | 2022-05-19 10:18AM EDT | 2022-11-18 | 13.70 | 13.55 | 14.45 | +1.50 | +12.30% | 1 | 101 | 77.94% |
| SQ221216C00100000 | 2022-05-18 2:47PM EDT | 2022-12-16 | 13.35 | 14.25 | 15.25 | 0.00 | - | 14 | 63 | 75.48% |
| SQ230120C00100000 | 2022-05-19 10:20AM EDT | 2023-01-20 | 16.20 | 15.35 | 16.35 | +2.25 | +16.13% | 4 | 1,979 | 73.82% |
| SQ230616C00100000 | 2022-05-19 10:00AM EDT | 2023-06-16 | 20.15 | 20.20 | 21.40 | +1.30 | +6.90% | 3 | 1,119 | 72.44% |
| SQ240119C00100000 | 2022-05-19 10:04AM EDT | 2024-01-19 | 24.90 | 24.30 | 25.65 | +2.00 | +8.73% | 3 | 3,023 | 67.81% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00100000 | 2022-05-19 10:25AM EDT | 2022-05-20 | 13.93 | 13.45 | 14.95 | -3.64 | -20.72% | 18 | 3,345 | 126.95% |
| SQ220527P00100000 | 2022-05-18 12:23PM EDT | 2022-05-27 | 18.10 | 15.20 | 15.95 | 0.00 | - | 107 | 0 | 107.18% |
| SQ220603P00100000 | 2022-05-19 10:14AM EDT | 2022-06-03 | 17.00 | 16.40 | 16.65 | +1.65 | +10.75% | 8 | 69 | 97.53% |
| SQ220610P00100000 | 2022-05-19 9:51AM EDT | 2022-06-10 | 19.90 | 16.70 | 17.00 | -1.85 | -8.51% | 2 | 16 | 85.89% |
| SQ220617P00100000 | 2022-05-19 10:17AM EDT | 2022-06-17 | 17.85 | 18.10 | 18.35 | -2.97 | -14.27% | 40 | 0 | 91.19% |
| SQ220624P00100000 | 2022-05-18 12:59PM EDT | 2022-06-24 | 19.66 | 18.60 | 19.05 | 0.00 | - | 1 | 9 | 88.11% |
| SQ220715P00100000 | 2022-05-18 3:24PM EDT | 2022-07-15 | 20.85 | 19.70 | 20.00 | -2.05 | -8.95% | 6 | 1,681 | 78.38% |
| SQ220916P00100000 | 2022-05-18 10:02AM EDT | 2022-09-16 | 22.85 | 23.85 | 24.70 | 0.00 | - | 3 | 651 | 77.23% |
| SQ221021P00100000 | 2022-05-19 9:42AM EDT | 2022-10-21 | 26.80 | 25.55 | 26.35 | +1.15 | +4.48% | 4 | 1,565 | 75.51% |
| SQ221118P00100000 | 2022-05-18 3:07PM EDT | 2022-11-18 | 29.25 | 26.65 | 27.65 | 0.00 | - | 12 | 73 | 74.46% |
| SQ221216P00100000 | 2022-05-17 1:28PM EDT | 2022-12-16 | 28.33 | 27.40 | 28.60 | 0.00 | - | 12 | 108 | 72.63% |
| SQ230120P00100000 | 2022-05-18 2:56PM EDT | 2023-01-20 | 30.30 | 28.15 | 29.20 | 0.00 | - | 12 | 6,338 | 69.68% |
| SQ230616P00100000 | 2022-05-18 11:22AM EDT | 2023-06-16 | 32.51 | 31.85 | 33.05 | 0.00 | - | 10 | 2,698 | 65.80% |
| SQ240119P00100000 | 2022-05-18 10:44AM EDT | 2024-01-19 | 34.30 | 34.15 | 35.70 | 0.00 | - | 25 | 0 | 58.49% |
© 2022 Yahoo. Todos los derechos reservados.
