U.S. markets close in 5 hours 6 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.89+4.83 (+5.88%)
A partir del 10:54AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001100002022-05-19 10:34AM EDT2022-05-200.020.010.03-0.01-33.33%62,457128.13%
SQ220527C001100002022-05-19 10:21AM EDT2022-05-270.300.320.37+0.07+30.43%2467694.53%
SQ220603C001100002022-05-19 9:58AM EDT2022-06-030.720.830.91+0.16+28.57%547988.48%
SQ220610C001100002022-05-19 9:54AM EDT2022-06-101.271.481.62+0.17+15.45%1112087.60%
SQ220617C001100002022-05-19 10:32AM EDT2022-06-171.902.052.17+0.42+28.38%745,02685.16%
SQ220624C001100002022-05-19 9:34AM EDT2022-06-242.512.452.73-0.04-1.57%310782.69%
SQ220715C001100002022-05-19 10:35AM EDT2022-07-154.093.854.05+0.91+28.62%31,66478.43%
SQ220916C001100002022-05-18 3:21PM EDT2022-09-168.157.958.35+1.15+16.43%11,96377.53%
SQ221021C001100002022-05-18 2:54PM EDT2022-10-218.409.359.950.00-1835275.15%
SQ221118C001100002022-05-16 10:43AM EDT2022-11-189.1010.5511.600.00-64175.10%
SQ221216C001100002022-05-19 9:47AM EDT2022-12-1610.5011.1012.30+0.20+1.94%433672.36%
SQ230120C001100002022-05-18 1:19PM EDT2023-01-2010.9812.5013.200.00-51,96571.11%
SQ230616C001100002022-05-18 10:24AM EDT2023-06-1617.9517.1018.150.00-19,48969.58%
SQ240119C001100002022-05-18 3:40PM EDT2024-01-1919.5521.7022.650.00-66,95566.06%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001100002022-05-19 10:13AM EDT2022-05-2024.5622.8524.55-3.26-11.72%73,798225.98%
SQ220527P001100002022-05-18 1:57PM EDT2022-05-2724.4523.2024.85-4.01-14.09%155119.43%
SQ220603P001100002022-05-18 10:47AM EDT2022-06-0325.0023.6524.600.00-11492.24%
SQ220610P001100002022-05-19 10:12AM EDT2022-06-1025.6024.2026.00-5.12-16.67%33195.19%
SQ220617P001100002022-05-18 3:57PM EDT2022-06-1729.3325.2025.450.00-575,43886.60%
SQ220624P001100002022-05-16 9:55AM EDT2022-06-2429.4325.5025.900.00-152882.64%
SQ220715P001100002022-05-18 10:54AM EDT2022-07-1526.6026.9527.650.00-989180.47%
SQ220916P001100002022-05-19 9:32AM EDT2022-09-1633.3730.7531.70+0.97+2.99%11,95377.34%
SQ221021P001100002022-05-17 3:14PM EDT2022-10-2132.6532.0532.500.00-7333772.94%
SQ221118P001100002022-05-17 3:19PM EDT2022-11-1833.8033.2034.600.00-172373.93%
SQ221216P001100002022-05-17 2:33PM EDT2022-12-1635.8033.7034.950.00-1112470.51%
SQ230120P001100002022-05-17 10:55AM EDT2023-01-2038.6034.5035.800.00-12,35568.26%
SQ230616P001100002022-05-17 1:41PM EDT2023-06-1639.1738.1039.750.00-23,22664.57%
SQ240119P001100002022-05-18 2:29PM EDT2024-01-1943.0240.6041.850.00-619,63157.00%