U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,325.00 +37.00 (+0.10%) F Nasdaq
17,768.50 +201.00 (+1.14%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
83.82 +0.25 (+0.30%) Oro
2,346.40 +3.90 (+0.17%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00110000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 42 | 293.75% |
| SQ240503C00110000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 181 | 103.13% |
| SQ240510C00110000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 114 | 90.63% |
| SQ240517C00110000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.13 | -0.05 | -50.00% | 23 | 2,578 | 78.13% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 70.70% |
| SQ240621C00110000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.31 | -0.05 | -14.71% | 20 | 1,879 | 57.23% |
| SQ240719C00110000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 0.48 | 0.52 | 0.55 | -0.13 | -21.31% | 3 | 787 | 53.52% |
| SQ240920C00110000 | 2024-04-25 12:30PM EDT | 2024-09-20 | 1.52 | 1.48 | 1.68 | -0.28 | -15.56% | 34 | 1,129 | 52.82% |
| SQ241220C00110000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 3.29 | 3.35 | 3.55 | -0.44 | -11.80% | 3 | 274 | 53.38% |
| SQ250117C00110000 | 2024-04-25 11:30AM EDT | 2025-01-17 | 3.75 | 3.80 | 3.95 | -0.50 | -11.76% | 52 | 2,846 | 52.71% |
| SQ250620C00110000 | 2024-04-25 11:18AM EDT | 2025-06-20 | 6.92 | 5.10 | 8.20 | -0.08 | -1.14% | 1 | 1,011 | 52.42% |
| SQ260116C00110000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 11.18 | 9.00 | 11.40 | -1.02 | -8.36% | 4 | 622 | 52.70% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 36.60 | 37.70 | 0.00 | - | - | 0 | 103.32% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-02-22 3:03PM EDT | 2024-09-20 | 42.85 | 30.20 | 31.35 | 0.00 | - | 12 | 52 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 38.10 | 38.60 | 0.00 | - | 2 | 2 | 40.16% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 38.35 | 38.80 | 0.00 | - | 2 | 37 | 39.45% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 39.45 | 41.15 | 0.00 | - | 38 | 69 | 42.29% |
| SQ260116P00110000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 40.60 | 40.35 | 44.00 | 0.00 | - | 3 | 33 | 43.28% |
© 2024 Yahoo. Todos los derechos reservados.