Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ231215C00110000 | 2023-10-09 1:01PM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 261 | 95.31% |
SQ240119C00110000 | 2023-11-29 10:48AM EST | 2024-01-19 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 10,641 | 58.20% |
SQ240315C00110000 | 2023-11-29 1:33PM EST | 2024-03-15 | 0.25 | 0.25 | 0.27 | +0.02 | +8.70% | 68 | 677 | 51.90% |
SQ240621C00110000 | 2023-11-29 9:49AM EST | 2024-06-21 | 1.10 | 0.99 | 1.00 | +0.16 | +17.02% | 5 | 430 | 49.15% |
SQ250117C00110000 | 2023-11-29 10:35AM EST | 2025-01-17 | 3.40 | 3.30 | 3.45 | +0.10 | +3.03% | 26 | 1,591 | 49.16% |
SQ250620C00110000 | 2023-11-29 12:01PM EST | 2025-06-20 | 5.63 | 5.05 | 6.00 | +1.13 | +25.11% | 5 | 257 | 51.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ231215P00110000 | 2023-08-03 11:28AM EST | 2023-12-15 | 37.45 | 51.35 | 52.20 | 0.00 | - | - | 0 | 301.42% |
SQ240119P00110000 | 2023-11-27 3:57PM EST | 2024-01-19 | 49.60 | 45.35 | 46.00 | 0.00 | - | 2 | 1 | 77.83% |
SQ240621P00110000 | 2023-08-23 8:44AM EST | 2024-06-21 | 53.50 | 64.65 | 65.80 | 0.00 | - | 1 | 0 | 158.23% |
SQ250117P00110000 | 2023-11-22 1:04PM EST | 2025-01-17 | 50.00 | 44.60 | 46.20 | 0.00 | - | 1 | 0 | 30.23% |
SQ250620P00110000 | 2023-11-28 10:56AM EST | 2025-06-20 | 47.52 | 45.30 | 47.85 | 0.00 | - | 6 | 24 | 36.35% |