Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:54AM EDT. Mercado abierto.
Golpe:110.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00110000 | 2022-05-19 10:34AM EDT | 2022-05-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 2,457 | 128.13% |
| SQ220527C00110000 | 2022-05-19 10:21AM EDT | 2022-05-27 | 0.30 | 0.32 | 0.37 | +0.07 | +30.43% | 24 | 676 | 94.53% |
| SQ220603C00110000 | 2022-05-19 9:58AM EDT | 2022-06-03 | 0.72 | 0.83 | 0.91 | +0.16 | +28.57% | 5 | 479 | 88.48% |
| SQ220610C00110000 | 2022-05-19 9:54AM EDT | 2022-06-10 | 1.27 | 1.48 | 1.62 | +0.17 | +15.45% | 11 | 120 | 87.60% |
| SQ220617C00110000 | 2022-05-19 10:32AM EDT | 2022-06-17 | 1.90 | 2.05 | 2.17 | +0.42 | +28.38% | 74 | 5,026 | 85.16% |
| SQ220624C00110000 | 2022-05-19 9:34AM EDT | 2022-06-24 | 2.51 | 2.45 | 2.73 | -0.04 | -1.57% | 3 | 107 | 82.69% |
| SQ220715C00110000 | 2022-05-19 10:35AM EDT | 2022-07-15 | 4.09 | 3.85 | 4.05 | +0.91 | +28.62% | 3 | 1,664 | 78.43% |
| SQ220916C00110000 | 2022-05-18 3:21PM EDT | 2022-09-16 | 8.15 | 7.95 | 8.35 | +1.15 | +16.43% | 1 | 1,963 | 77.53% |
| SQ221021C00110000 | 2022-05-18 2:54PM EDT | 2022-10-21 | 8.40 | 9.35 | 9.95 | 0.00 | - | 18 | 352 | 75.15% |
| SQ221118C00110000 | 2022-05-16 10:43AM EDT | 2022-11-18 | 9.10 | 10.55 | 11.60 | 0.00 | - | 6 | 41 | 75.10% |
| SQ221216C00110000 | 2022-05-19 9:47AM EDT | 2022-12-16 | 10.50 | 11.10 | 12.30 | +0.20 | +1.94% | 4 | 336 | 72.36% |
| SQ230120C00110000 | 2022-05-18 1:19PM EDT | 2023-01-20 | 10.98 | 12.50 | 13.20 | 0.00 | - | 5 | 1,965 | 71.11% |
| SQ230616C00110000 | 2022-05-18 10:24AM EDT | 2023-06-16 | 17.95 | 17.10 | 18.15 | 0.00 | - | 1 | 9,489 | 69.58% |
| SQ240119C00110000 | 2022-05-18 3:40PM EDT | 2024-01-19 | 19.55 | 21.70 | 22.65 | 0.00 | - | 6 | 6,955 | 66.06% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00110000 | 2022-05-19 10:13AM EDT | 2022-05-20 | 24.56 | 22.85 | 24.55 | -3.26 | -11.72% | 7 | 3,798 | 225.98% |
| SQ220527P00110000 | 2022-05-18 1:57PM EDT | 2022-05-27 | 24.45 | 23.20 | 24.85 | -4.01 | -14.09% | 1 | 55 | 119.43% |
| SQ220603P00110000 | 2022-05-18 10:47AM EDT | 2022-06-03 | 25.00 | 23.65 | 24.60 | 0.00 | - | 1 | 14 | 92.24% |
| SQ220610P00110000 | 2022-05-19 10:12AM EDT | 2022-06-10 | 25.60 | 24.20 | 26.00 | -5.12 | -16.67% | 3 | 31 | 95.19% |
| SQ220617P00110000 | 2022-05-18 3:57PM EDT | 2022-06-17 | 29.33 | 25.20 | 25.45 | 0.00 | - | 57 | 5,438 | 86.60% |
| SQ220624P00110000 | 2022-05-16 9:55AM EDT | 2022-06-24 | 29.43 | 25.50 | 25.90 | 0.00 | - | 15 | 28 | 82.64% |
| SQ220715P00110000 | 2022-05-18 10:54AM EDT | 2022-07-15 | 26.60 | 26.95 | 27.65 | 0.00 | - | 9 | 891 | 80.47% |
| SQ220916P00110000 | 2022-05-19 9:32AM EDT | 2022-09-16 | 33.37 | 30.75 | 31.70 | +0.97 | +2.99% | 1 | 1,953 | 77.34% |
| SQ221021P00110000 | 2022-05-17 3:14PM EDT | 2022-10-21 | 32.65 | 32.05 | 32.50 | 0.00 | - | 73 | 337 | 72.94% |
| SQ221118P00110000 | 2022-05-17 3:19PM EDT | 2022-11-18 | 33.80 | 33.20 | 34.60 | 0.00 | - | 17 | 23 | 73.93% |
| SQ221216P00110000 | 2022-05-17 2:33PM EDT | 2022-12-16 | 35.80 | 33.70 | 34.95 | 0.00 | - | 11 | 124 | 70.51% |
| SQ230120P00110000 | 2022-05-17 10:55AM EDT | 2023-01-20 | 38.60 | 34.50 | 35.80 | 0.00 | - | 1 | 2,355 | 68.26% |
| SQ230616P00110000 | 2022-05-17 1:41PM EDT | 2023-06-16 | 39.17 | 38.10 | 39.75 | 0.00 | - | 2 | 3,226 | 64.57% |
| SQ240119P00110000 | 2022-05-18 2:29PM EDT | 2024-01-19 | 43.02 | 40.60 | 41.85 | 0.00 | - | 6 | 19,631 | 57.00% |
© 2022 Yahoo. Todos los derechos reservados.
