U.S. markets closed
F S&P 500
3,984.00 +1.00 (+0.03%) F Dow Jones
32,468.00 +12.00 (+0.04%) F Nasdaq
12,680.00 -8.50 (-0.07%) E-mini Russell 2000 Index Futur
1,765.30 +4.60 (+0.26%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,984.00 +1.20 (+0.06%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:110.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00110000 | 2023-03-15 12:44PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 317 | 139.06% |
| SQ230331C00110000 | 2023-03-16 9:32AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 232 | 88.28% |
| SQ230406C00110000 | 2023-03-20 11:01AM EDT | 2023-04-06 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 38 | 74.22% |
| SQ230414C00110000 | 2023-03-06 11:36AM EDT | 2023-04-14 | 0.25 | 0.04 | 0.06 | 0.00 | - | - | 4 | 63.67% |
| SQ230421C00110000 | 2023-03-20 12:49PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 17 | 858 | 59.96% |
| SQ230428C00110000 | 2023-03-20 1:52PM EDT | 2023-04-28 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 5 | 3 | 56.06% |
| SQ230519C00110000 | 2023-03-20 1:15PM EDT | 2023-05-19 | 0.49 | 0.45 | 0.47 | +0.04 | +8.89% | 2 | 700 | 58.79% |
| SQ230616C00110000 | 2023-03-20 12:52PM EDT | 2023-06-16 | 0.92 | 0.87 | 0.92 | +0.07 | +8.24% | 11 | 12,144 | 56.35% |
| SQ230915C00110000 | 2023-03-20 12:15PM EDT | 2023-09-15 | 2.81 | 2.80 | 2.91 | +0.04 | +1.44% | 6 | 6,617 | 55.31% |
| SQ240119C00110000 | 2023-03-20 3:40PM EDT | 2024-01-19 | 5.63 | 5.50 | 5.85 | -0.09 | -1.57% | 16 | 9,509 | 55.26% |
| SQ240621C00110000 | 2023-03-16 9:59AM EDT | 2024-06-21 | 8.90 | 8.55 | 8.95 | -0.55 | -5.82% | 1 | 27 | 55.12% |
| SQ250117C00110000 | 2023-03-16 1:41PM EDT | 2025-01-17 | 13.50 | 12.70 | 13.20 | 0.00 | - | 11 | 505 | 56.36% |
| SQ250620C00110000 | 2023-03-17 11:04AM EDT | 2025-06-20 | 15.25 | 15.20 | 16.05 | 0.00 | - | 3 | 35 | 56.83% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230414P00110000 | 2023-03-08 10:46AM EDT | 2023-04-14 | 33.85 | 35.05 | 35.95 | 0.00 | - | - | 0 | 90.72% |
| SQ230421P00110000 | 2023-02-10 11:57AM EDT | 2023-04-21 | 35.70 | 38.60 | 39.35 | 0.00 | - | 2 | 0 | 140.33% |
| SQ230519P00110000 | 2023-03-20 3:40PM EDT | 2023-05-19 | 35.57 | 35.35 | 36.00 | +1.11 | +3.22% | 1 | 32 | 59.86% |
| SQ230616P00110000 | 2023-03-09 11:32AM EDT | 2023-06-16 | 31.87 | 35.30 | 36.15 | 0.00 | - | 2 | 2,501 | 52.34% |
| SQ230915P00110000 | 2023-03-20 3:40PM EDT | 2023-09-15 | 36.67 | 36.20 | 37.10 | +0.55 | +1.52% | 10 | 130 | 46.12% |
| SQ240119P00110000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 37.97 | 37.60 | 38.95 | -0.53 | -1.38% | 1 | 20,009 | 45.37% |
| SQ240621P00110000 | 2023-03-16 11:12AM EDT | 2024-06-21 | 39.70 | 39.75 | 40.30 | 0.00 | - | 3 | 35 | 42.04% |
| SQ250117P00110000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 42.90 | 42.05 | 42.60 | 0.00 | - | 6 | 106 | 41.32% |
| SQ250620P00110000 | 2023-02-23 4:50PM EDT | 2025-06-20 | 43.67 | 42.75 | 44.60 | 0.00 | - | 1 | 1 | 42.04% |
© 2023 Yahoo. Todos los derechos reservados.
