U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
74.50+0.52 (+0.70%)
Al cierre: 04:02PM EDT
74.38 -0.12 (-0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230324C001100002023-03-15 12:44PM EDT2023-03-240.010.000.030.00-10317139.06%
SQ230331C001100002023-03-16 9:32AM EDT2023-03-310.020.000.050.00-523288.28%
SQ230406C001100002023-03-20 11:01AM EDT2023-04-060.020.020.050.00-33874.22%
SQ230414C001100002023-03-06 11:36AM EDT2023-04-140.250.040.060.00--463.67%
SQ230421C001100002023-03-20 12:49PM EDT2023-04-210.080.070.090.00-1785859.96%
SQ230428C001100002023-03-20 1:52PM EDT2023-04-280.100.080.12-0.05-33.33%5356.06%
SQ230519C001100002023-03-20 1:15PM EDT2023-05-190.490.450.47+0.04+8.89%270058.79%
SQ230616C001100002023-03-20 12:52PM EDT2023-06-160.920.870.92+0.07+8.24%1112,14456.35%
SQ230915C001100002023-03-20 12:15PM EDT2023-09-152.812.802.91+0.04+1.44%66,61755.31%
SQ240119C001100002023-03-20 3:40PM EDT2024-01-195.635.505.85-0.09-1.57%169,50955.26%
SQ240621C001100002023-03-16 9:59AM EDT2024-06-218.908.558.95-0.55-5.82%12755.12%
SQ250117C001100002023-03-16 1:41PM EDT2025-01-1713.5012.7013.200.00-1150556.36%
SQ250620C001100002023-03-17 11:04AM EDT2025-06-2015.2515.2016.050.00-33556.83%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ230414P001100002023-03-08 10:46AM EDT2023-04-1433.8535.0535.950.00--090.72%
SQ230421P001100002023-02-10 11:57AM EDT2023-04-2135.7038.6039.350.00-20140.33%
SQ230519P001100002023-03-20 3:40PM EDT2023-05-1935.5735.3536.00+1.11+3.22%13259.86%
SQ230616P001100002023-03-09 11:32AM EDT2023-06-1631.8735.3036.150.00-22,50152.34%
SQ230915P001100002023-03-20 3:40PM EDT2023-09-1536.6736.2037.10+0.55+1.52%1013046.12%
SQ240119P001100002023-03-20 10:31AM EDT2024-01-1937.9737.6038.95-0.53-1.38%120,00945.37%
SQ240621P001100002023-03-16 11:12AM EDT2024-06-2139.7039.7540.300.00-33542.04%
SQ250117P001100002023-03-15 3:26PM EDT2025-01-1742.9042.0542.600.00-610641.32%
SQ250620P001100002023-02-23 4:50PM EDT2025-06-2043.6742.7544.600.00-1142.04%