Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00110000 | 2022-11-25 11:05AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 125.00% |
| SQ221216C00110000 | 2022-12-02 10:53AM EST | 2022-12-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 1,827 | 92.97% |
| SQ221223C00110000 | 2022-11-28 3:35PM EST | 2022-12-23 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 18 | 80.86% |
| SQ221230C00110000 | 2022-12-02 10:24AM EST | 2022-12-30 | 0.05 | 0.03 | 0.06 | +0.05 | - | 21 | 0 | 73.05% |
| SQ230120C00110000 | 2022-12-02 1:20PM EST | 2023-01-20 | 0.17 | 0.17 | 0.19 | -0.06 | -26.09% | 17 | 2,670 | 66.21% |
| SQ230217C00110000 | 2022-12-01 9:59AM EST | 2023-02-17 | 0.56 | 0.48 | 0.52 | 0.00 | - | 25 | 170 | 63.18% |
| SQ230317C00110000 | 2022-12-02 3:16PM EST | 2023-03-17 | 1.21 | 1.10 | 1.16 | -0.03 | -2.42% | 12 | 1,160 | 64.82% |
| SQ230616C00110000 | 2022-12-02 3:48PM EST | 2023-06-16 | 3.35 | 3.25 | 3.40 | -0.15 | -4.29% | 12 | 11,032 | 65.00% |
| SQ230915C00110000 | 2022-12-02 2:52PM EST | 2023-09-15 | 5.36 | 5.30 | 5.50 | +1.01 | +23.22% | 1 | 211 | 64.38% |
| SQ240119C00110000 | 2022-12-02 11:26AM EST | 2024-01-19 | 8.45 | 8.10 | 8.60 | 0.00 | - | 1 | 8,465 | 64.93% |
| SQ250117C00110000 | 2022-11-30 1:37PM EST | 2025-01-17 | 13.20 | 14.40 | 15.95 | 0.00 | - | 3 | 396 | 64.87% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221216P00110000 | 2022-12-01 9:43AM EST | 2022-12-16 | 41.20 | 41.60 | 42.25 | 0.00 | - | 1 | 0 | 117.58% |
| SQ221230P00110000 | 2022-11-21 10:43AM EST | 2022-12-30 | 46.55 | 41.50 | 42.30 | 0.00 | - | 1 | 0 | 78.52% |
| SQ230120P00110000 | 2022-11-30 3:13PM EST | 2023-01-20 | 43.25 | 41.50 | 42.35 | 0.00 | - | 1,185 | 290 | 61.23% |
| SQ230317P00110000 | 2022-11-22 9:32AM EST | 2023-03-17 | 48.71 | 42.00 | 42.45 | 0.00 | - | 2 | 116 | 51.90% |
| SQ230616P00110000 | 2022-11-22 12:46PM EST | 2023-06-16 | 48.78 | 43.20 | 43.60 | 0.00 | - | 1 | 2,382 | 51.73% |
| SQ240119P00110000 | 2022-11-30 3:48PM EST | 2024-01-19 | 46.62 | 45.90 | 46.35 | 0.00 | - | 1 | 19,945 | 50.10% |
| SQ250117P00110000 | 2022-11-30 3:48PM EST | 2025-01-17 | 49.57 | 48.20 | 50.60 | 0.00 | - | 1 | 104 | 48.52% |
© 2022 Yahoo. Todos los derechos reservados.
