U.S. markets open in 52 minutes
F S&P 500
5,117.00 +34.75 (+0.68%) F Dow Jones
38,319.00 +31.00 (+0.08%) F Nasdaq
17,717.25 +149.75 (+0.85%) E-mini Russell 2000 Index Futur
1,996.90 +3.70 (+0.19%) Petróleo
84.27 +0.70 (+0.84%) Oro
2,354.90 +12.40 (+0.53%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00115000 | 2024-04-17 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| SQ240503C00115000 | 2024-04-22 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 50.00% |
| SQ240510C00115000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 219 | 50.00% |
| SQ240517C00115000 | 2024-04-25 1:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 7,092 | 50.00% |
| SQ240621C00115000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 1,465 | 25.00% |
| SQ240719C00115000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 148 | 25.00% |
| SQ240920C00115000 | 2024-04-25 1:45PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 450 | 12.50% |
| SQ241220C00115000 | 2024-04-25 10:23AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 12.50% |
| SQ250117C00115000 | 2024-04-25 1:58PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,120 | 12.50% |
| SQ250620C00115000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 586 | 6.25% |
| SQ260116C00115000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00115000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240517P00115000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240621P00115000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 40.90 | 41.90 | 0.00 | - | 1 | 61 | 0.00% |
| SQ240920P00115000 | 2024-04-10 12:05PM EDT | 2024-09-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SQ250117P00115000 | 2024-04-11 10:17AM EDT | 2025-01-17 | 38.95 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 46.05 | 47.10 | 0.00 | - | 1 | 18 | 48.58% |
| SQ260116P00115000 | 2024-04-12 2:20PM EDT | 2026-01-16 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.