U.S. markets closed
F S&P 500
3,990.00 +7.00 (+0.18%) F Dow Jones
32,510.00 +54.00 (+0.17%) F Nasdaq
12,695.75 +7.25 (+0.06%) E-mini Russell 2000 Index Futur
1,769.30 +8.60 (+0.49%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,985.10 +2.30 (+0.12%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00115000 | 2023-03-14 10:49AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 209 | 153.13% |
| SQ230331C00115000 | 2023-03-20 11:21AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 46 | 89.06% |
| SQ230406C00115000 | 2023-03-09 1:03PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 78.13% |
| SQ230414C00115000 | 2023-03-16 3:52PM EDT | 2023-04-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | - | 2 | 67.19% |
| SQ230421C00115000 | 2023-03-20 11:59AM EDT | 2023-04-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 706 | 946 | 61.72% |
| SQ230428C00115000 | 2023-03-13 2:39PM EDT | 2023-04-28 | 0.20 | 0.04 | 0.09 | 0.00 | - | - | 1 | 57.81% |
| SQ230519C00115000 | 2023-03-20 10:10AM EDT | 2023-05-19 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 4 | 207 | 59.77% |
| SQ230616C00115000 | 2023-03-20 1:38PM EDT | 2023-06-16 | 0.64 | 0.62 | 0.66 | +0.01 | +1.59% | 36 | 1,166 | 56.45% |
| SQ230915C00115000 | 2023-03-20 10:23AM EDT | 2023-09-15 | 2.30 | 2.21 | 2.32 | +0.07 | +3.14% | 6 | 2,039 | 54.81% |
| SQ240119C00115000 | 2023-03-20 10:36AM EDT | 2024-01-19 | 5.05 | 4.65 | 5.10 | -0.20 | -3.81% | 1 | 1,949 | 54.88% |
| SQ240621C00115000 | 2023-03-20 11:42AM EDT | 2024-06-21 | 7.95 | 7.60 | 7.90 | +0.20 | +2.58% | 1 | 29 | 54.54% |
| SQ250117C00115000 | 2023-03-16 3:07PM EDT | 2025-01-17 | 12.20 | 11.55 | 12.05 | 0.00 | - | 2 | 969 | 55.71% |
| SQ250620C00115000 | 2023-03-06 2:34PM EDT | 2025-06-20 | 18.50 | 13.00 | 14.85 | 0.00 | - | 1 | 14 | 55.05% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230406P00115000 | 2023-03-20 10:21AM EDT | 2023-04-06 | 40.60 | 40.20 | 40.80 | -1.90 | -4.47% | 1 | 1 | 50.00% |
| SQ230421P00115000 | 2023-03-06 12:54PM EDT | 2023-04-21 | 33.00 | 39.95 | 41.05 | 0.00 | - | 1 | 0 | 90.67% |
| SQ230519P00115000 | 2023-03-15 10:17AM EDT | 2023-05-19 | 42.06 | 39.95 | 40.95 | 0.00 | - | 3 | 0 | 63.62% |
| SQ230616P00115000 | 2023-03-08 1:38PM EDT | 2023-06-16 | 37.50 | 40.10 | 41.00 | 0.00 | - | 4 | 1,980 | 53.66% |
| SQ230915P00115000 | 2023-03-15 2:14PM EDT | 2023-09-15 | 42.90 | 40.75 | 41.65 | 0.00 | - | 20 | 192 | 45.41% |
| SQ240119P00115000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 42.18 | 41.90 | 43.10 | +0.13 | +0.31% | 1 | 3,213 | 43.91% |
| SQ240621P00115000 | 2023-03-16 11:12AM EDT | 2024-06-21 | 43.70 | 43.70 | 44.10 | 0.00 | - | 2 | 27 | 39.98% |
| SQ250117P00115000 | 2023-03-15 3:26PM EDT | 2025-01-17 | 46.75 | 45.90 | 46.45 | 0.00 | - | 6 | 288 | 40.25% |
| SQ250620P00115000 | 2023-03-16 2:15PM EDT | 2025-06-20 | 46.46 | 46.40 | 48.45 | 0.00 | - | 3 | 4 | 41.28% |
© 2023 Yahoo. Todos los derechos reservados.
