U.S. markets close in 6 hours 20 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.58+0.44 (+0.50%)
A partir del 09:40AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001150002022-05-19 3:41PM EDT2022-05-200.010.000.000.00-312,98950.00%
SQ220527C001150002022-05-19 1:20PM EDT2022-05-270.230.000.000.00-16659350.00%
SQ220603C001150002022-05-19 1:08PM EDT2022-06-030.590.000.000.00-28525.00%
SQ220610C001150002022-05-19 2:53PM EDT2022-06-101.070.000.000.00-468925.00%
SQ220617C001150002022-05-19 3:53PM EDT2022-06-171.450.000.000.00-711,73025.00%
SQ220624C001150002022-05-19 2:00PM EDT2022-06-242.100.000.000.00-1617625.00%
SQ220715C001150002022-05-19 3:09PM EDT2022-07-153.350.000.000.00-621,24212.50%
SQ220916C001150002022-05-19 3:47PM EDT2022-09-167.150.000.000.00-1975012.50%
SQ221021C001150002022-05-19 12:35PM EDT2022-10-219.050.000.000.00-637212.50%
SQ221118C001150002022-05-19 1:47PM EDT2022-11-1810.200.000.000.00-3466.25%
SQ221216C001150002022-05-19 12:11PM EDT2022-12-1611.700.000.000.00-14316.25%
SQ230120C001150002022-05-19 3:27PM EDT2023-01-2011.850.000.000.00-21,0126.25%
SQ230616C001150002022-05-17 12:21PM EDT2023-06-1613.110.000.000.00-63656.25%
SQ240119C001150002022-05-19 11:14AM EDT2024-01-1920.400.000.000.00-81,6736.25%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001150002022-05-19 3:43PM EDT2022-05-2027.390.000.000.00-259890.00%
SQ220527P001150002022-05-19 2:56PM EDT2022-05-2726.500.000.000.00-5310.00%
SQ220603P001150002022-05-18 10:44AM EDT2022-06-0329.550.000.000.00-1200.00%
SQ220610P001150002022-05-12 11:02AM EDT2022-06-1039.450.000.000.00-3170.00%
SQ220617P001150002022-05-19 3:43PM EDT2022-06-1728.810.000.000.00-185,2960.00%
SQ220624P001150002022-05-17 10:05AM EDT2022-06-2433.480.000.000.00-10130.00%
SQ220715P001150002022-05-19 11:33AM EDT2022-07-1529.980.000.000.00-77100.00%
SQ220916P001150002022-05-19 11:21AM EDT2022-09-1633.900.000.000.00-83,1530.00%
SQ221021P001150002022-05-17 3:18PM EDT2022-10-2136.500.000.000.00-111890.00%
SQ221118P001150002022-05-19 3:43PM EDT2022-11-1836.200.000.000.00-5300.00%
SQ221216P001150002022-05-19 12:20PM EDT2022-12-1636.050.000.000.00-15530.00%
SQ230120P001150002022-05-19 12:07PM EDT2023-01-2036.700.000.000.00-29190.00%
SQ230616P001150002022-05-17 11:41AM EDT2023-06-1643.650.000.000.00-42,7610.00%
SQ240119P001150002022-05-17 12:18PM EDT2024-01-1946.100.000.000.00-92,7290.00%