U.S. markets close in 4 hours 44 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.01+4.95 (+6.03%)
A partir del 11:16AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001250002022-05-19 10:54AM EDT2022-05-200.010.000.03-0.01-50.00%13,803181.25%
SQ220527C001250002022-05-19 10:53AM EDT2022-05-270.050.030.060.00-121896.88%
SQ220603C001250002022-05-19 9:32AM EDT2022-06-030.150.150.20+0.05+50.00%43787.70%
SQ220610C001250002022-05-19 9:32AM EDT2022-06-100.300.390.47-0.12-28.57%46985.94%
SQ220617C001250002022-05-19 11:01AM EDT2022-06-170.730.700.77+0.25+52.08%102,54484.28%
SQ220624C001250002022-05-19 10:09AM EDT2022-06-240.850.861.07-0.05-5.56%38780.91%
SQ220715C001250002022-05-19 10:44AM EDT2022-07-151.701.781.91+0.31+22.30%62,16776.88%
SQ220916C001250002022-05-19 10:09AM EDT2022-09-164.704.955.30-0.55-10.48%955875.87%
SQ221021C001250002022-05-19 10:27AM EDT2022-10-216.106.256.70+0.75+14.02%11465473.77%
SQ221118C001250002022-05-19 10:45AM EDT2022-11-187.407.358.00+1.25+20.33%9746373.37%
SQ221216C001250002022-05-18 2:10PM EDT2022-12-166.957.908.550.00-487470.62%
SQ230120C001250002022-05-19 10:33AM EDT2023-01-209.058.959.50+1.45+19.08%192,13069.19%
SQ230616C001250002022-05-19 10:27AM EDT2023-06-1613.4713.2514.15+2.87+27.08%10067.61%
SQ240119C001250002022-05-17 2:49PM EDT2024-01-1916.0017.1518.600.00-31,46263.64%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001250002022-05-19 10:49AM EDT2022-05-2039.4337.5039.00-3.47-8.09%23,991265.23%
SQ220527P001250002022-05-16 11:53AM EDT2022-05-2743.0337.5039.350.00-650137.70%
SQ220603P001250002022-05-18 11:05AM EDT2022-06-0337.9437.5539.400.00-139105.57%
SQ220610P001250002022-05-18 10:05AM EDT2022-06-1037.4537.8039.450.00-12393.16%
SQ220617P001250002022-05-19 10:23AM EDT2022-06-1739.7038.3039.70-3.71-8.55%157,11990.87%
SQ220624P001250002022-05-19 10:31AM EDT2022-06-2440.1738.1540.10-3.08-7.12%1384.28%
SQ220715P001250002022-05-19 10:54AM EDT2022-07-1539.7539.2540.10-3.36-7.79%791974.90%
SQ220916P001250002022-05-19 10:37AM EDT2022-09-1642.7342.1042.95-3.35-7.27%195472.28%
SQ221021P001250002022-05-18 12:48PM EDT2022-10-2146.4043.3544.450.00-127170.94%
SQ221118P001250002022-05-19 9:47AM EDT2022-11-1847.9044.3045.65+1.80+3.90%13170.29%
SQ221216P001250002022-05-18 9:42AM EDT2022-12-1644.8344.7546.100.00-105267.38%
SQ230120P001250002022-05-18 12:24PM EDT2023-01-2048.9545.3046.550.00-1921,39664.36%
SQ230616P001250002022-05-17 3:30PM EDT2023-06-1648.5048.7549.900.00-238160.94%
SQ240119P001250002022-05-16 3:58PM EDT2024-01-1954.8650.6552.500.00-12,44454.08%