U.S. markets open in 7 hours 15 minutes
F S&P 500
5,127.75 +45.50 (+0.90%) F Dow Jones
38,375.00 +87.00 (+0.23%) F Nasdaq
17,770.00 +202.50 (+1.15%) E-mini Russell 2000 Index Futur
1,992.30 -0.90 (-0.05%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,352.80 +10.30 (+0.44%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00125000 | 2024-04-22 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240621C00125000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQ240719C00125000 | 2024-04-25 1:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SQ240920C00125000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQ241220C00125000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SQ250117C00125000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| SQ250620C00125000 | 2024-04-24 12:11PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SQ260116C00125000 | 2024-04-25 2:57PM EDT | 2026-01-16 | 8.63 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00125000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 68.90 | 71.60 | 72.85 | 0.00 | - | 1 | 0 | 282.96% |
| SQ250117P00125000 | 2024-03-13 9:34AM EDT | 2025-01-17 | 43.05 | 46.50 | 48.40 | 0.00 | - | 7 | 96 | 0.00% |
| SQ250620P00125000 | 2024-02-29 10:48AM EDT | 2025-06-20 | 47.30 | 43.60 | 45.60 | 0.00 | - | 1 | 3 | 0.00% |
| SQ260116P00125000 | 2024-04-15 10:55AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.