Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Golpe:125.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00125000 | 2022-05-19 10:54AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 3,803 | 181.25% |
| SQ220527C00125000 | 2022-05-19 10:53AM EDT | 2022-05-27 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 218 | 96.88% |
| SQ220603C00125000 | 2022-05-19 9:32AM EDT | 2022-06-03 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 4 | 37 | 87.70% |
| SQ220610C00125000 | 2022-05-19 9:32AM EDT | 2022-06-10 | 0.30 | 0.39 | 0.47 | -0.12 | -28.57% | 4 | 69 | 85.94% |
| SQ220617C00125000 | 2022-05-19 11:01AM EDT | 2022-06-17 | 0.73 | 0.70 | 0.77 | +0.25 | +52.08% | 10 | 2,544 | 84.28% |
| SQ220624C00125000 | 2022-05-19 10:09AM EDT | 2022-06-24 | 0.85 | 0.86 | 1.07 | -0.05 | -5.56% | 3 | 87 | 80.91% |
| SQ220715C00125000 | 2022-05-19 10:44AM EDT | 2022-07-15 | 1.70 | 1.78 | 1.91 | +0.31 | +22.30% | 6 | 2,167 | 76.88% |
| SQ220916C00125000 | 2022-05-19 10:09AM EDT | 2022-09-16 | 4.70 | 4.95 | 5.30 | -0.55 | -10.48% | 9 | 558 | 75.87% |
| SQ221021C00125000 | 2022-05-19 10:27AM EDT | 2022-10-21 | 6.10 | 6.25 | 6.70 | +0.75 | +14.02% | 114 | 654 | 73.77% |
| SQ221118C00125000 | 2022-05-19 10:45AM EDT | 2022-11-18 | 7.40 | 7.35 | 8.00 | +1.25 | +20.33% | 97 | 463 | 73.37% |
| SQ221216C00125000 | 2022-05-18 2:10PM EDT | 2022-12-16 | 6.95 | 7.90 | 8.55 | 0.00 | - | 4 | 874 | 70.62% |
| SQ230120C00125000 | 2022-05-19 10:33AM EDT | 2023-01-20 | 9.05 | 8.95 | 9.50 | +1.45 | +19.08% | 19 | 2,130 | 69.19% |
| SQ230616C00125000 | 2022-05-19 10:27AM EDT | 2023-06-16 | 13.47 | 13.25 | 14.15 | +2.87 | +27.08% | 10 | 0 | 67.61% |
| SQ240119C00125000 | 2022-05-17 2:49PM EDT | 2024-01-19 | 16.00 | 17.15 | 18.60 | 0.00 | - | 3 | 1,462 | 63.64% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00125000 | 2022-05-19 10:49AM EDT | 2022-05-20 | 39.43 | 37.50 | 39.00 | -3.47 | -8.09% | 2 | 3,991 | 265.23% |
| SQ220527P00125000 | 2022-05-16 11:53AM EDT | 2022-05-27 | 43.03 | 37.50 | 39.35 | 0.00 | - | 6 | 50 | 137.70% |
| SQ220603P00125000 | 2022-05-18 11:05AM EDT | 2022-06-03 | 37.94 | 37.55 | 39.40 | 0.00 | - | 1 | 39 | 105.57% |
| SQ220610P00125000 | 2022-05-18 10:05AM EDT | 2022-06-10 | 37.45 | 37.80 | 39.45 | 0.00 | - | 1 | 23 | 93.16% |
| SQ220617P00125000 | 2022-05-19 10:23AM EDT | 2022-06-17 | 39.70 | 38.30 | 39.70 | -3.71 | -8.55% | 15 | 7,119 | 90.87% |
| SQ220624P00125000 | 2022-05-19 10:31AM EDT | 2022-06-24 | 40.17 | 38.15 | 40.10 | -3.08 | -7.12% | 1 | 3 | 84.28% |
| SQ220715P00125000 | 2022-05-19 10:54AM EDT | 2022-07-15 | 39.75 | 39.25 | 40.10 | -3.36 | -7.79% | 7 | 919 | 74.90% |
| SQ220916P00125000 | 2022-05-19 10:37AM EDT | 2022-09-16 | 42.73 | 42.10 | 42.95 | -3.35 | -7.27% | 1 | 954 | 72.28% |
| SQ221021P00125000 | 2022-05-18 12:48PM EDT | 2022-10-21 | 46.40 | 43.35 | 44.45 | 0.00 | - | 1 | 271 | 70.94% |
| SQ221118P00125000 | 2022-05-19 9:47AM EDT | 2022-11-18 | 47.90 | 44.30 | 45.65 | +1.80 | +3.90% | 1 | 31 | 70.29% |
| SQ221216P00125000 | 2022-05-18 9:42AM EDT | 2022-12-16 | 44.83 | 44.75 | 46.10 | 0.00 | - | 10 | 52 | 67.38% |
| SQ230120P00125000 | 2022-05-18 12:24PM EDT | 2023-01-20 | 48.95 | 45.30 | 46.55 | 0.00 | - | 192 | 1,396 | 64.36% |
| SQ230616P00125000 | 2022-05-17 3:30PM EDT | 2023-06-16 | 48.50 | 48.75 | 49.90 | 0.00 | - | 2 | 381 | 60.94% |
| SQ240119P00125000 | 2022-05-16 3:58PM EDT | 2024-01-19 | 54.86 | 50.65 | 52.50 | 0.00 | - | 1 | 2,444 | 54.08% |
© 2022 Yahoo. Todos los derechos reservados.
