Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:130.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00130000 | 2022-05-19 10:49AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 110 | 11,863 | 181.25% |
| SQ220527C00130000 | 2022-05-18 1:32PM EDT | 2022-05-27 | 0.05 | 0.02 | 0.04 | 0.00 | - | 81 | 314 | 100.78% |
| SQ220603C00130000 | 2022-05-19 9:48AM EDT | 2022-06-03 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 41 | 89 | 86.33% |
| SQ220610C00130000 | 2022-05-18 12:38PM EDT | 2022-06-10 | 0.22 | 0.21 | 0.29 | 0.00 | - | 2 | 26 | 84.18% |
| SQ220617C00130000 | 2022-05-19 10:23AM EDT | 2022-06-17 | 0.50 | 0.43 | 0.49 | +0.11 | +28.21% | 30 | 3,328 | 82.37% |
| SQ220715C00130000 | 2022-05-19 9:45AM EDT | 2022-07-15 | 1.10 | 1.25 | 1.35 | +0.05 | +4.76% | 12 | 829 | 74.76% |
| SQ220916C00130000 | 2022-05-18 2:02PM EDT | 2022-09-16 | 3.45 | 4.05 | 4.30 | 0.00 | - | 4 | 1,020 | 74.07% |
| SQ221021C00130000 | 2022-05-19 9:57AM EDT | 2022-10-21 | 5.40 | 5.10 | 5.50 | +0.78 | +16.88% | 3 | 192 | 71.46% |
| SQ221118C00130000 | 2022-05-19 10:49AM EDT | 2022-11-18 | 6.40 | 6.40 | 6.75 | +0.80 | +14.29% | 18 | 421 | 71.90% |
| SQ221216C00130000 | 2022-05-18 2:10PM EDT | 2022-12-16 | 6.10 | 6.70 | 7.15 | 0.00 | - | 25 | 170 | 68.49% |
| SQ230120C00130000 | 2022-05-19 10:44AM EDT | 2023-01-20 | 7.90 | 7.60 | 8.10 | +1.17 | +17.38% | 1 | 2,947 | 67.08% |
| SQ230616C00130000 | 2022-05-19 10:21AM EDT | 2023-06-16 | 12.50 | 11.90 | 12.55 | +1.30 | +11.61% | 2 | 695 | 65.98% |
| SQ240119C00130000 | 2022-05-18 10:36AM EDT | 2024-01-19 | 16.50 | 15.70 | 17.00 | 0.00 | - | 20 | 946 | 62.29% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00130000 | 2022-05-19 9:34AM EDT | 2022-05-20 | 47.73 | 43.40 | 44.70 | -0.14 | -0.29% | 3 | 9,966 | 387.70% |
| SQ220527P00130000 | 2022-05-12 1:39PM EDT | 2022-05-27 | 57.35 | 43.20 | 44.90 | 0.00 | - | 13 | 0 | 182.81% |
| SQ220603P00130000 | 2022-05-18 10:44AM EDT | 2022-06-03 | 43.99 | 43.60 | 45.05 | 0.00 | - | 1 | 2 | 144.97% |
| SQ220610P00130000 | 2022-05-18 10:43AM EDT | 2022-06-10 | 44.08 | 43.55 | 45.15 | 0.00 | - | 1 | 4 | 121.48% |
| SQ220617P00130000 | 2022-05-19 10:23AM EDT | 2022-06-17 | 44.50 | 44.00 | 45.10 | -2.69 | -5.70% | 16 | 2,861 | 110.21% |
| SQ220715P00130000 | 2022-05-18 2:43PM EDT | 2022-07-15 | 48.33 | 44.90 | 45.85 | 0.00 | - | 18 | 767 | 89.36% |
| SQ220916P00130000 | 2022-05-19 10:36AM EDT | 2022-09-16 | 47.49 | 47.25 | 48.25 | -4.53 | -8.71% | 1 | 1,008 | 78.21% |
| SQ221021P00130000 | 2022-05-19 10:37AM EDT | 2022-10-21 | 47.93 | 48.30 | 48.85 | -2.69 | -5.31% | 1 | 379 | 73.32% |
| SQ221118P00130000 | 2022-05-10 1:36PM EDT | 2022-11-18 | 52.30 | 49.10 | 50.20 | +1.82 | +3.61% | 14 | 12 | 72.60% |
| SQ221216P00130000 | 2022-05-18 2:02PM EDT | 2022-12-16 | 52.95 | 49.30 | 50.45 | 0.00 | - | 14 | 270 | 68.61% |
| SQ230120P00130000 | 2022-05-19 9:38AM EDT | 2023-01-20 | 51.50 | 49.95 | 50.90 | -0.80 | -1.53% | 1 | 2,938 | 65.74% |
| SQ230616P00130000 | 2022-05-16 11:04AM EDT | 2023-06-16 | 53.65 | 53.30 | 54.25 | 0.00 | - | 16 | 1,132 | 62.05% |
| SQ240119P00130000 | 2022-05-13 10:28AM EDT | 2024-01-19 | 55.05 | 54.85 | 56.65 | 0.00 | - | 3 | 293 | 54.39% |
© 2022 Yahoo. Todos los derechos reservados.
