U.S. markets close in 4 hours 52 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
87.07+5.01 (+6.11%)
A partir del 11:08AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001300002022-05-19 10:49AM EDT2022-05-200.010.000.01-0.02-66.67%11011,863181.25%
SQ220527C001300002022-05-18 1:32PM EDT2022-05-270.050.020.040.00-81314100.78%
SQ220603C001300002022-05-19 9:48AM EDT2022-06-030.090.060.12-0.01-10.00%418986.33%
SQ220610C001300002022-05-18 12:38PM EDT2022-06-100.220.210.290.00-22684.18%
SQ220617C001300002022-05-19 10:23AM EDT2022-06-170.500.430.49+0.11+28.21%303,32882.37%
SQ220715C001300002022-05-19 9:45AM EDT2022-07-151.101.251.35+0.05+4.76%1282974.76%
SQ220916C001300002022-05-18 2:02PM EDT2022-09-163.454.054.300.00-41,02074.07%
SQ221021C001300002022-05-19 9:57AM EDT2022-10-215.405.105.50+0.78+16.88%319271.46%
SQ221118C001300002022-05-19 10:49AM EDT2022-11-186.406.406.75+0.80+14.29%1842171.90%
SQ221216C001300002022-05-18 2:10PM EDT2022-12-166.106.707.150.00-2517068.49%
SQ230120C001300002022-05-19 10:44AM EDT2023-01-207.907.608.10+1.17+17.38%12,94767.08%
SQ230616C001300002022-05-19 10:21AM EDT2023-06-1612.5011.9012.55+1.30+11.61%269565.98%
SQ240119C001300002022-05-18 10:36AM EDT2024-01-1916.5015.7017.000.00-2094662.29%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001300002022-05-19 9:34AM EDT2022-05-2047.7343.4044.70-0.14-0.29%39,966387.70%
SQ220527P001300002022-05-12 1:39PM EDT2022-05-2757.3543.2044.900.00-130182.81%
SQ220603P001300002022-05-18 10:44AM EDT2022-06-0343.9943.6045.050.00-12144.97%
SQ220610P001300002022-05-18 10:43AM EDT2022-06-1044.0843.5545.150.00-14121.48%
SQ220617P001300002022-05-19 10:23AM EDT2022-06-1744.5044.0045.10-2.69-5.70%162,861110.21%
SQ220715P001300002022-05-18 2:43PM EDT2022-07-1548.3344.9045.850.00-1876789.36%
SQ220916P001300002022-05-19 10:36AM EDT2022-09-1647.4947.2548.25-4.53-8.71%11,00878.21%
SQ221021P001300002022-05-19 10:37AM EDT2022-10-2147.9348.3048.85-2.69-5.31%137973.32%
SQ221118P001300002022-05-10 1:36PM EDT2022-11-1852.3049.1050.20+1.82+3.61%141272.60%
SQ221216P001300002022-05-18 2:02PM EDT2022-12-1652.9549.3050.450.00-1427068.61%
SQ230120P001300002022-05-19 9:38AM EDT2023-01-2051.5049.9550.90-0.80-1.53%12,93865.74%
SQ230616P001300002022-05-16 11:04AM EDT2023-06-1653.6553.3054.250.00-161,13262.05%
SQ240119P001300002022-05-13 10:28AM EDT2024-01-1955.0554.8556.650.00-329354.39%