Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Golpe:135.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00135000 | 2022-05-19 10:41AM EDT | 2022-05-20 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 11,336 | 220.31% |
| SQ220527C00135000 | 2022-05-18 10:54AM EDT | 2022-05-27 | 0.02 | 0.01 | 0.05 | 0.00 | - | 22 | 138 | 106.25% |
| SQ220603C00135000 | 2022-05-19 10:57AM EDT | 2022-06-03 | 0.07 | 0.04 | 0.10 | -0.02 | -22.22% | 2 | 100 | 87.89% |
| SQ220610C00135000 | 2022-05-17 2:09PM EDT | 2022-06-10 | 0.11 | 0.14 | 0.23 | 0.00 | - | 20 | 51 | 84.18% |
| SQ220617C00135000 | 2022-05-19 11:01AM EDT | 2022-06-17 | 0.36 | 0.34 | 0.40 | +0.10 | +38.46% | 21 | 3,106 | 82.81% |
| SQ220715C00135000 | 2022-05-19 10:55AM EDT | 2022-07-15 | 1.11 | 1.07 | 1.17 | +0.18 | +19.35% | 13 | 646 | 75.05% |
| SQ220916C00135000 | 2022-05-18 11:09AM EDT | 2022-09-16 | 3.70 | 3.60 | 3.90 | 0.00 | - | 33 | 1,084 | 73.63% |
| SQ221021C00135000 | 2022-05-19 10:18AM EDT | 2022-10-21 | 4.50 | 4.65 | 5.05 | +0.80 | +21.62% | 2 | 361 | 71.14% |
| SQ221118C00135000 | 2022-05-19 10:38AM EDT | 2022-11-18 | 5.75 | 5.65 | 6.15 | +0.95 | +19.79% | 6 | 187 | 70.67% |
| SQ221216C00135000 | 2022-05-18 2:06PM EDT | 2022-12-16 | 5.35 | 6.40 | 6.80 | 0.00 | - | 11 | 281 | 68.92% |
| SQ230120C00135000 | 2022-05-19 10:38AM EDT | 2023-01-20 | 7.15 | 6.90 | 7.55 | +1.00 | +16.26% | 18 | 1,685 | 66.34% |
| SQ230616C00135000 | 2022-05-17 10:30AM EDT | 2023-06-16 | 11.40 | 11.25 | 12.00 | +1.91 | +20.13% | 1 | 952 | 65.56% |
| SQ240119C00135000 | 2022-05-19 10:08AM EDT | 2024-01-19 | 15.11 | 14.60 | 15.95 | +0.59 | +4.06% | 1 | 0 | 60.86% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00135000 | 2022-05-19 10:28AM EDT | 2022-05-20 | 49.50 | 47.45 | 48.55 | -3.70 | -6.95% | 4 | 12,861 | 402.54% |
| SQ220527P00135000 | 2022-05-19 9:33AM EDT | 2022-05-27 | 51.87 | 46.95 | 49.00 | +0.12 | +0.23% | 2 | 4 | 188.72% |
| SQ220603P00135000 | 2022-05-17 1:11PM EDT | 2022-06-03 | 52.86 | 47.10 | 48.95 | 0.00 | - | 1 | 22 | 143.07% |
| SQ220610P00135000 | 2022-05-11 10:04AM EDT | 2022-06-10 | 54.57 | 47.30 | 48.95 | 0.00 | - | 3 | 3 | 121.88% |
| SQ220617P00135000 | 2022-05-18 11:40AM EDT | 2022-06-17 | 51.75 | 47.60 | 48.80 | +0.67 | +1.31% | 2 | 2,824 | 108.30% |
| SQ220715P00135000 | 2022-05-17 2:59PM EDT | 2022-07-15 | 51.24 | 47.95 | 49.35 | 0.00 | - | 2 | 1,617 | 84.18% |
| SQ220916P00135000 | 2022-05-18 11:26AM EDT | 2022-09-16 | 52.00 | 50.60 | 51.75 | 0.00 | - | 15 | 1,050 | 77.15% |
| SQ221021P00135000 | 2022-05-19 10:36AM EDT | 2022-10-21 | 52.49 | 51.50 | 52.70 | -2.16 | -3.95% | 1 | 287 | 73.08% |
| SQ221118P00135000 | 2022-05-16 9:38AM EDT | 2022-11-18 | 56.35 | 52.15 | 53.60 | -1.77 | -3.05% | 1 | 4 | 71.06% |
| SQ221216P00135000 | 2022-05-18 3:45PM EDT | 2022-12-16 | 56.98 | 52.65 | 53.95 | 0.00 | - | 2 | 43 | 68.09% |
| SQ230120P00135000 | 2022-05-13 10:20AM EDT | 2023-01-20 | 57.42 | 53.35 | 54.40 | 0.00 | - | 1 | 1,889 | 65.39% |
| SQ230616P00135000 | 2022-05-12 1:57PM EDT | 2023-06-16 | 68.56 | 56.30 | 57.35 | 0.00 | - | 42 | 364 | 60.69% |
| SQ240119P00135000 | 2022-05-18 3:22PM EDT | 2024-01-19 | 62.20 | 57.55 | 59.55 | 0.00 | - | 1 | 866 | 52.75% |
© 2022 Yahoo. Todos los derechos reservados.
