U.S. markets close in 4 hours 33 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
88.10+6.04 (+7.36%)
A partir del 11:27AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001350002022-05-19 10:41AM EDT2022-05-200.020.010.040.00-611,336220.31%
SQ220527C001350002022-05-18 10:54AM EDT2022-05-270.020.010.050.00-22138106.25%
SQ220603C001350002022-05-19 10:57AM EDT2022-06-030.070.040.10-0.02-22.22%210087.89%
SQ220610C001350002022-05-17 2:09PM EDT2022-06-100.110.140.230.00-205184.18%
SQ220617C001350002022-05-19 11:01AM EDT2022-06-170.360.340.40+0.10+38.46%213,10682.81%
SQ220715C001350002022-05-19 10:55AM EDT2022-07-151.111.071.17+0.18+19.35%1364675.05%
SQ220916C001350002022-05-18 11:09AM EDT2022-09-163.703.603.900.00-331,08473.63%
SQ221021C001350002022-05-19 10:18AM EDT2022-10-214.504.655.05+0.80+21.62%236171.14%
SQ221118C001350002022-05-19 10:38AM EDT2022-11-185.755.656.15+0.95+19.79%618770.67%
SQ221216C001350002022-05-18 2:06PM EDT2022-12-165.356.406.800.00-1128168.92%
SQ230120C001350002022-05-19 10:38AM EDT2023-01-207.156.907.55+1.00+16.26%181,68566.34%
SQ230616C001350002022-05-17 10:30AM EDT2023-06-1611.4011.2512.00+1.91+20.13%195265.56%
SQ240119C001350002022-05-19 10:08AM EDT2024-01-1915.1114.6015.95+0.59+4.06%1060.86%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001350002022-05-19 10:28AM EDT2022-05-2049.5047.4548.55-3.70-6.95%412,861402.54%
SQ220527P001350002022-05-19 9:33AM EDT2022-05-2751.8746.9549.00+0.12+0.23%24188.72%
SQ220603P001350002022-05-17 1:11PM EDT2022-06-0352.8647.1048.950.00-122143.07%
SQ220610P001350002022-05-11 10:04AM EDT2022-06-1054.5747.3048.950.00-33121.88%
SQ220617P001350002022-05-18 11:40AM EDT2022-06-1751.7547.6048.80+0.67+1.31%22,824108.30%
SQ220715P001350002022-05-17 2:59PM EDT2022-07-1551.2447.9549.350.00-21,61784.18%
SQ220916P001350002022-05-18 11:26AM EDT2022-09-1652.0050.6051.750.00-151,05077.15%
SQ221021P001350002022-05-19 10:36AM EDT2022-10-2152.4951.5052.70-2.16-3.95%128773.08%
SQ221118P001350002022-05-16 9:38AM EDT2022-11-1856.3552.1553.60-1.77-3.05%1471.06%
SQ221216P001350002022-05-18 3:45PM EDT2022-12-1656.9852.6553.950.00-24368.09%
SQ230120P001350002022-05-13 10:20AM EDT2023-01-2057.4253.3554.400.00-11,88965.39%
SQ230616P001350002022-05-12 1:57PM EDT2023-06-1668.5656.3057.350.00-4236460.69%
SQ240119P001350002022-05-18 3:22PM EDT2024-01-1962.2057.5559.550.00-186652.75%