U.S. markets close in 3 hours 50 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
89.67+7.61 (+9.27%)
A partir del 12:10PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:185.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001850002022-05-19 11:18AM EDT2022-05-200.010.000.010.00-14,528300.00%
SQ220527C001850002022-05-11 9:56AM EDT2022-05-270.020.000.030.00-49156.25%
SQ220617C001850002022-05-19 10:42AM EDT2022-06-170.020.020.040.00-12,21991.80%
SQ220715C001850002022-05-19 10:42AM EDT2022-07-150.130.100.13+0.02+18.18%71,58976.56%
SQ220916C001850002022-05-19 11:43AM EDT2022-09-160.730.700.75-0.02-2.67%11,19569.82%
SQ221021C001850002022-05-19 10:38AM EDT2022-10-211.111.141.34+0.19+20.65%5031868.24%
SQ221216C001850002022-05-19 11:40AM EDT2022-12-161.901.811.96+0.03+1.60%1728264.15%
SQ230120C001850002022-05-19 9:32AM EDT2023-01-201.632.042.51-0.57-25.91%21,67462.15%
SQ230616C001850002022-05-17 10:09AM EDT2023-06-163.934.705.150.00-1912460.80%
SQ240119C001850002022-05-18 3:54PM EDT2024-01-196.507.608.700.00-151457.78%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001850002022-05-12 3:33PM EDT2022-05-20110.5395.5096.350.00-35524.41%
SQ220527P001850002022-05-16 12:12AM EDT2022-05-27102.7595.0596.850.00---249.02%
SQ220617P001850002022-05-19 10:53AM EDT2022-06-1798.4595.4596.60-6.10-5.83%2953139.21%
SQ220715P001850002022-05-16 9:41AM EDT2022-07-15101.5095.2096.600.00-1096.73%
SQ220916P001850002022-05-17 9:35AM EDT2022-09-16101.0095.5596.750.00-11,17371.53%
SQ221021P001850002022-05-18 9:53AM EDT2022-10-2197.4595.6597.200.00-12066.63%
SQ221216P001850002022-05-17 3:08PM EDT2022-12-16100.4596.1097.400.00-4760.33%
SQ230120P001850002022-05-12 10:22AM EDT2023-01-20111.9096.2597.650.00-12,61557.52%
SQ230616P001850002022-05-12 12:44PM EDT2023-06-16112.0097.5599.250.00-11,28153.20%
SQ240119P001850002022-05-18 3:19PM EDT2024-01-19105.5098.60100.400.00-311449.35%