Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EDT. Mercado abierto.
Golpe:185.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00185000 | 2022-05-19 11:18AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,528 | 300.00% |
| SQ220527C00185000 | 2022-05-11 9:56AM EDT | 2022-05-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 9 | 156.25% |
| SQ220617C00185000 | 2022-05-19 10:42AM EDT | 2022-06-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,219 | 91.80% |
| SQ220715C00185000 | 2022-05-19 10:42AM EDT | 2022-07-15 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 7 | 1,589 | 76.56% |
| SQ220916C00185000 | 2022-05-19 11:43AM EDT | 2022-09-16 | 0.73 | 0.70 | 0.75 | -0.02 | -2.67% | 1 | 1,195 | 69.82% |
| SQ221021C00185000 | 2022-05-19 10:38AM EDT | 2022-10-21 | 1.11 | 1.14 | 1.34 | +0.19 | +20.65% | 50 | 318 | 68.24% |
| SQ221216C00185000 | 2022-05-19 11:40AM EDT | 2022-12-16 | 1.90 | 1.81 | 1.96 | +0.03 | +1.60% | 17 | 282 | 64.15% |
| SQ230120C00185000 | 2022-05-19 9:32AM EDT | 2023-01-20 | 1.63 | 2.04 | 2.51 | -0.57 | -25.91% | 2 | 1,674 | 62.15% |
| SQ230616C00185000 | 2022-05-17 10:09AM EDT | 2023-06-16 | 3.93 | 4.70 | 5.15 | 0.00 | - | 19 | 124 | 60.80% |
| SQ240119C00185000 | 2022-05-18 3:54PM EDT | 2024-01-19 | 6.50 | 7.60 | 8.70 | 0.00 | - | 1 | 514 | 57.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00185000 | 2022-05-12 3:33PM EDT | 2022-05-20 | 110.53 | 95.50 | 96.35 | 0.00 | - | 3 | 5 | 524.41% |
| SQ220527P00185000 | 2022-05-16 12:12AM EDT | 2022-05-27 | 102.75 | 95.05 | 96.85 | 0.00 | - | - | - | 249.02% |
| SQ220617P00185000 | 2022-05-19 10:53AM EDT | 2022-06-17 | 98.45 | 95.45 | 96.60 | -6.10 | -5.83% | 2 | 953 | 139.21% |
| SQ220715P00185000 | 2022-05-16 9:41AM EDT | 2022-07-15 | 101.50 | 95.20 | 96.60 | 0.00 | - | 1 | 0 | 96.73% |
| SQ220916P00185000 | 2022-05-17 9:35AM EDT | 2022-09-16 | 101.00 | 95.55 | 96.75 | 0.00 | - | 1 | 1,173 | 71.53% |
| SQ221021P00185000 | 2022-05-18 9:53AM EDT | 2022-10-21 | 97.45 | 95.65 | 97.20 | 0.00 | - | 1 | 20 | 66.63% |
| SQ221216P00185000 | 2022-05-17 3:08PM EDT | 2022-12-16 | 100.45 | 96.10 | 97.40 | 0.00 | - | 4 | 7 | 60.33% |
| SQ230120P00185000 | 2022-05-12 10:22AM EDT | 2023-01-20 | 111.90 | 96.25 | 97.65 | 0.00 | - | 1 | 2,615 | 57.52% |
| SQ230616P00185000 | 2022-05-12 12:44PM EDT | 2023-06-16 | 112.00 | 97.55 | 99.25 | 0.00 | - | 1 | 1,281 | 53.20% |
| SQ240119P00185000 | 2022-05-18 3:19PM EDT | 2024-01-19 | 105.50 | 98.60 | 100.40 | 0.00 | - | 3 | 114 | 49.35% |
© 2022 Yahoo. Todos los derechos reservados.
