U.S. markets close in 5 hours 26 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.92-0.22 (-0.26%)
A partir del 10:34AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:190.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C001900002022-05-18 11:57AM EDT2022-05-200.030.000.030.00-21,596506.25%
SQ220527C001900002022-05-11 9:56AM EDT2022-05-270.020.000.030.00-1412178.13%
SQ220617C001900002022-05-19 10:10AM EDT2022-06-170.040.010.030.00-52,52096.09%
SQ220715C001900002022-05-18 10:09AM EDT2022-07-150.110.060.110.00-31,89379.69%
SQ220916C001900002022-05-19 12:34PM EDT2022-09-160.640.480.710.00-101,49172.22%
SQ221021C001900002022-05-18 11:16AM EDT2022-10-210.950.780.970.00-212168.07%
SQ230120C001900002022-05-19 10:19AM EDT2023-01-201.851.451.820.00-33,33061.29%
SQ230616C001900002022-05-19 10:31AM EDT2023-06-164.003.654.350.00-352260.58%
SQ240119C001900002022-05-17 3:02PM EDT2024-01-197.016.307.500.00-183657.53%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P001900002022-05-05 3:08PM EDT2022-05-2095.83102.80104.200.00-40745.70%
SQ220527P001900002022-04-19 11:39AM EDT2022-05-2765.48101.65103.400.00--0252.73%
SQ220617P001900002022-05-20 9:41AM EDT2022-06-17102.20103.15104.10+0.50+0.49%20144.53%
SQ220715P001900002022-05-17 12:02PM EDT2022-07-15107.85102.80104.200.00-12050098.88%
SQ220916P001900002022-05-19 11:11AM EDT2022-09-16102.55102.85104.450.00-12,21771.70%
SQ221021P001900002022-05-12 12:30PM EDT2022-10-21105.97102.95104.650.00-21665.72%
SQ230120P001900002022-05-19 2:57PM EDT2023-01-20102.55103.30104.650.00-16,10054.35%
SQ230616P001900002022-05-10 1:36PM EDT2023-06-16107.46104.25105.750.00-13,14750.35%
SQ240119P001900002022-05-17 12:46PM EDT2024-01-19105.05104.95106.950.00-21,10448.26%