Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Golpe:195.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00195000 | 2022-05-19 10:23AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 2,376 | 353.13% |
| SQ220527C00195000 | 2022-05-19 11:44AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 139 | 191 | 167.19% |
| SQ220617C00195000 | 2022-05-18 2:43PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 1,480 | 93.75% |
| SQ220715C00195000 | 2022-05-13 12:31PM EDT | 2022-07-15 | 0.11 | 0.07 | 0.10 | 0.00 | - | 10 | 1,815 | 78.32% |
| SQ220916C00195000 | 2022-05-18 12:27PM EDT | 2022-09-16 | 0.50 | 0.46 | 0.56 | 0.00 | - | 2 | 1,037 | 69.34% |
| SQ230120C00195000 | 2022-05-19 9:49AM EDT | 2023-01-20 | 1.36 | 1.60 | 1.98 | -0.04 | -2.86% | 2 | 1,027 | 61.66% |
| SQ230616C00195000 | 2022-05-18 2:48PM EDT | 2023-06-16 | 3.40 | 3.95 | 4.40 | 0.00 | - | 4 | 365 | 60.43% |
| SQ240119C00195000 | 2022-05-17 1:35PM EDT | 2024-01-19 | 5.65 | 6.70 | 7.10 | 0.00 | - | 2 | 655 | 56.65% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00195000 | 2022-05-12 1:52PM EDT | 2022-05-20 | 122.64 | 105.05 | 106.30 | 0.00 | - | 10 | 4 | 513.67% |
| SQ220527P00195000 | 2022-04-28 1:27PM EDT | 2022-05-27 | 91.22 | 104.95 | 106.50 | 0.00 | - | 5 | 0 | 246.88% |
| SQ220617P00195000 | 2022-05-19 11:57AM EDT | 2022-06-17 | 105.99 | 105.15 | 106.60 | -4.91 | -4.43% | 5 | 412 | 142.09% |
| SQ220715P00195000 | 2022-05-10 3:03PM EDT | 2022-07-15 | 108.90 | 105.05 | 106.90 | 0.00 | - | 11 | 4 | 105.08% |
| SQ220916P00195000 | 2022-05-17 10:26AM EDT | 2022-09-16 | 113.62 | 104.90 | 106.30 | 0.00 | - | 5 | 1,520 | 64.06% |
| SQ230120P00195000 | 2022-05-19 10:35AM EDT | 2023-01-20 | 108.84 | 105.50 | 107.25 | -11.31 | -9.41% | 4 | 1,151 | 55.57% |
| SQ230616P00195000 | 2022-05-09 11:25AM EDT | 2023-06-16 | 125.15 | 106.50 | 108.30 | 0.00 | - | 1 | 528 | 50.75% |
| SQ240119P00195000 | 2022-05-19 10:31AM EDT | 2024-01-19 | 112.45 | 106.90 | 109.55 | -1.05 | -0.93% | 2 | 179 | 48.87% |
© 2022 Yahoo. Todos los derechos reservados.
