Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621C00020000 | 2024-03-27 11:23AM EDT | 2024-06-21 | 63.10 | 54.30 | 55.00 | 0.00 | - | 2 | 6 | 477.44% |
SQ250117C00020000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 55.00 | 45.60 | 50.00 | 0.00 | - | 10 | 20 | 98.93% |
SQ250620C00020000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 51.70 | 46.00 | 51.00 | 0.00 | - | 1 | 3 | 90.67% |
SQ260116C00020000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 50.00 | 47.50 | 52.00 | -5.50 | -9.91% | 1 | 33 | 88.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240621P00020000 | 2024-03-05 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 167 | 135.16% |
SQ250117P00020000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 0.17 | 0.17 | 0.20 | +0.04 | +30.77% | 2 | 151 | 71.58% |
SQ250620P00020000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 0.33 | 0.00 | 5.00 | 0.00 | - | 26 | 84 | 102.93% |
SQ260116P00020000 | 2024-04-30 3:37PM EDT | 2026-01-16 | 0.60 | 0.35 | 0.80 | 0.00 | - | 5 | 286 | 56.96% |