Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00032500 | 2024-02-16 1:32PM EDT | 2024-06-21 | 34.50 | 47.25 | 49.25 | 0.00 | - | 1 | 202 | 380.47% |
| SQ240719C00032500 | 2024-05-10 12:59PM EDT | 2024-07-19 | 39.00 | 38.80 | 40.40 | -1.31 | -3.25% | 1 | 2 | 121.29% |
| SQ240920C00032500 | 2024-05-09 3:30PM EDT | 2024-09-20 | 41.20 | 39.25 | 40.85 | 0.00 | - | 10 | 10 | 98.83% |
| SQ250117C00032500 | 2024-03-01 11:45AM EDT | 2025-01-17 | 48.75 | 52.40 | 55.25 | 0.00 | - | 1 | 56 | 210.38% |
| SQ250620C00032500 | 2024-03-22 11:26AM EDT | 2025-06-20 | 52.10 | 40.25 | 42.80 | 0.00 | - | 1 | 88 | 71.84% |
| SQ260116C00032500 | 2023-12-21 3:37PM EDT | 2026-01-16 | 49.70 | 38.10 | 40.20 | 0.00 | - | 2 | 30 | 47.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00032500 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 95 | 175.00% |
| SQ240621P00032500 | 2024-04-10 2:11PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 4,528 | 98.44% |
| SQ240719P00032500 | 2024-05-01 1:04PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.10 | 0.00 | - | 32 | 131 | 76.56% |
| SQ240920P00032500 | 2024-05-10 3:02PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.13 | -0.04 | -30.77% | 6 | 165 | 61.33% |
| SQ241220P00032500 | 2024-05-10 3:03PM EDT | 2024-12-20 | 0.34 | 0.32 | 0.40 | 0.00 | - | 2 | 65 | 57.72% |
| SQ250117P00032500 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.47 | -0.01 | -2.38% | 2 | 1,333 | 56.49% |
| SQ250620P00032500 | 2024-05-09 2:25PM EDT | 2025-06-20 | 1.02 | 0.90 | 1.30 | 0.00 | - | 2 | 151 | 54.96% |
| SQ260116P00032500 | 2024-05-10 3:38PM EDT | 2026-01-16 | 1.84 | 1.87 | 1.95 | -0.13 | -6.60% | 4 | 739 | 52.10% |
© 2024 Yahoo. Todos los derechos reservados.