Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:37AM EDT. Mercado abierto.
Golpe:40.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00040000 | 2023-03-08 10:46AM EDT | 2023-03-24 | 36.50 | 24.25 | 25.35 | 0.00 | - | - | 1 | 494.92% |
| SQ230421C00040000 | 2023-03-23 9:32AM EDT | 2023-04-21 | 19.39 | 24.70 | 25.25 | -14.53 | -42.84% | 1 | 0 | 134.47% |
| SQ230519C00040000 | 2023-03-23 9:59AM EDT | 2023-05-19 | 20.00 | 25.45 | 25.85 | -14.85 | -42.61% | 4 | 4 | 112.84% |
| SQ230616C00040000 | 2023-03-23 11:09AM EDT | 2023-06-16 | 26.15 | 25.70 | 26.65 | -9.39 | -26.42% | 3 | 131 | 101.71% |
| SQ230915C00040000 | 2023-03-23 9:42AM EDT | 2023-09-15 | 22.20 | 27.55 | 28.05 | -10.95 | -33.03% | 2 | 37 | 88.16% |
| SQ240119C00040000 | 2023-03-23 11:20AM EDT | 2024-01-19 | 30.20 | 29.35 | 30.00 | -8.40 | -21.76% | 15 | 492 | 81.14% |
| SQ240621C00040000 | 2023-03-21 2:11PM EDT | 2024-06-21 | 43.40 | 31.30 | 32.35 | 0.00 | - | 1 | 23 | 78.31% |
| SQ250117C00040000 | 2023-03-20 10:03AM EDT | 2025-01-17 | 30.60 | 33.35 | 34.50 | -12.15 | -28.42% | 6 | 28 | 74.56% |
| SQ250620C00040000 | 2023-03-23 9:32AM EDT | 2025-06-20 | 30.00 | 34.55 | 36.40 | -9.65 | -24.34% | 2 | 27 | 73.71% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324P00040000 | 2023-03-23 11:18AM EDT | 2023-03-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3,681 | 92 | 246.88% |
| SQ230331P00040000 | 2023-03-23 11:17AM EDT | 2023-03-31 | 0.10 | 0.08 | 0.10 | +0.07 | +233.33% | 4,559 | 191 | 146.88% |
| SQ230406P00040000 | 2023-03-23 11:21AM EDT | 2023-04-06 | 0.14 | 0.14 | 0.15 | +0.09 | +180.00% | 1,169 | 76 | 122.85% |
| SQ230414P00040000 | 2023-03-23 11:21AM EDT | 2023-04-14 | 0.22 | 0.21 | 0.22 | +0.16 | +266.67% | 224 | 11 | 106.45% |
| SQ230421P00040000 | 2023-03-23 11:17AM EDT | 2023-04-21 | 0.30 | 0.28 | 0.29 | +0.23 | +328.57% | 5,526 | 346 | 98.44% |
| SQ230428P00040000 | 2023-03-23 11:20AM EDT | 2023-04-28 | 0.40 | 0.35 | 0.40 | +0.26 | +185.71% | 350 | 1 | 93.85% |
| SQ230519P00040000 | 2023-03-23 11:18AM EDT | 2023-05-19 | 0.84 | 0.80 | 0.83 | +0.46 | +121.05% | 496 | 517 | 90.33% |
| SQ230616P00040000 | 2023-03-23 11:16AM EDT | 2023-06-16 | 1.17 | 1.14 | 1.18 | +0.53 | +82.81% | 1,533 | 2,361 | 81.88% |
| SQ230915P00040000 | 2023-03-23 11:21AM EDT | 2023-09-15 | 2.26 | 2.21 | 2.28 | +0.71 | +45.81% | 77 | 1,191 | 70.92% |
| SQ240119P00040000 | 2023-03-23 11:21AM EDT | 2024-01-19 | 3.65 | 3.50 | 3.70 | +1.09 | +42.58% | 266 | 2,325 | 65.32% |
| SQ240621P00040000 | 2023-03-23 11:17AM EDT | 2024-06-21 | 5.20 | 5.05 | 5.30 | +1.35 | +35.06% | 7 | 35 | 62.76% |
| SQ250117P00040000 | 2023-03-23 10:31AM EDT | 2025-01-17 | 6.90 | 6.40 | 6.85 | +1.70 | +32.69% | 14 | 257 | 58.90% |
| SQ250620P00040000 | 2023-03-23 10:37AM EDT | 2025-06-20 | 7.55 | 6.80 | 8.25 | +1.35 | +21.77% | 7 | 63 | 56.90% |
© 2023 Yahoo. Todos los derechos reservados.
