Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00040000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 32.51 | 34.15 | 35.25 | 0.00 | - | 1 | 57 | 139.26% |
| SQ240621C00040000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 30.75 | 34.50 | 36.40 | 0.00 | - | 22 | 387 | 116.36% |
| SQ240719C00040000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 30.69 | 34.00 | 35.60 | 0.00 | - | 3 | 9 | 74.46% |
| SQ240920C00040000 | 2024-04-26 11:26AM EDT | 2024-09-20 | 35.80 | 34.00 | 36.35 | +2.16 | +6.42% | 1 | 22 | 66.21% |
| SQ241220C00040000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 34.74 | 37.00 | 37.55 | 0.00 | - | 16 | 16 | 77.49% |
| SQ250117C00040000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 36.80 | 36.35 | 38.55 | 0.00 | - | 1 | 1,007 | 74.90% |
| SQ250620C00040000 | 2024-04-19 9:35AM EDT | 2025-06-20 | 37.00 | 38.75 | 39.50 | 0.00 | - | 1 | 91 | 70.94% |
| SQ260116C00040000 | 2024-04-24 10:14AM EDT | 2026-01-16 | 41.50 | 39.65 | 42.80 | 0.00 | - | 25 | 676 | 68.52% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00040000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | -0.23 | -92.00% | 1 | 63 | 111.72% |
| SQ240621P00040000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.09 | 0.00 | - | 3 | 1,376 | 72.85% |
| SQ240719P00040000 | 2024-04-26 11:56AM EDT | 2024-07-19 | 0.17 | 0.09 | 0.26 | -0.04 | -19.05% | 2 | 152 | 66.99% |
| SQ240920P00040000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.58 | -0.03 | -5.66% | 9 | 243 | 62.60% |
| SQ241220P00040000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.20 | 1.14 | 1.18 | 0.00 | - | 5 | 99 | 59.16% |
| SQ250117P00040000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.26 | 1.30 | 1.33 | -0.23 | -15.44% | 1 | 2,148 | 57.91% |
| SQ250620P00040000 | 2024-04-17 3:21PM EDT | 2025-06-20 | 2.48 | 2.28 | 2.57 | 0.00 | - | 1 | 292 | 55.57% |
| SQ260116P00040000 | 2024-04-26 3:22PM EDT | 2026-01-16 | 3.55 | 3.50 | 3.65 | -0.19 | -5.08% | 2 | 438 | 52.16% |
© 2024 Yahoo. Todos los derechos reservados.