U.S. markets closed
F S&P 500
3,991.25 +8.25 (+0.21%) F Dow Jones
32,516.00 +60.00 (+0.18%) F Nasdaq
12,706.25 +17.75 (+0.14%) E-mini Russell 2000 Index Futur
1,769.60 +8.90 (+0.51%) Petróleo
67.10 -0.54 (-0.80%) Oro
1,984.50 +1.70 (+0.09%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324C00045000 | 2023-03-20 3:51PM EDT | 2023-03-24 | 29.58 | 29.35 | 29.70 | +1.97 | +7.14% | 16 | 16 | 193.75% |
| SQ230331C00045000 | 2023-03-10 12:12PM EDT | 2023-03-31 | 27.04 | 29.30 | 30.05 | 0.00 | - | 2 | 1 | 153.91% |
| SQ230421C00045000 | 2023-03-20 3:51PM EDT | 2023-04-21 | 29.87 | 29.70 | 30.00 | -0.43 | -1.42% | 16 | 15 | 102.44% |
| SQ230519C00045000 | 2023-03-07 11:22AM EDT | 2023-05-19 | 35.30 | 30.20 | 30.80 | 0.00 | - | - | 1 | 95.41% |
| SQ230616C00045000 | 2023-03-20 3:05PM EDT | 2023-06-16 | 30.88 | 30.80 | 31.20 | -1.27 | -3.95% | 2 | 141 | 88.35% |
| SQ230915C00045000 | 2023-03-15 1:46PM EDT | 2023-09-15 | 31.15 | 32.50 | 33.00 | 0.00 | - | 5 | 26 | 80.64% |
| SQ240119C00045000 | 2023-03-20 3:10PM EDT | 2024-01-19 | 34.60 | 34.60 | 34.90 | +1.30 | +3.90% | 11 | 291 | 75.55% |
| SQ240621C00045000 | 2023-03-07 11:22AM EDT | 2024-06-21 | 41.75 | 36.70 | 37.35 | 0.00 | - | 7 | 41 | 73.38% |
| SQ250117C00045000 | 2023-02-23 11:05AM EDT | 2025-01-17 | 38.90 | 39.30 | 40.00 | 0.00 | - | 1 | 35 | 71.67% |
| SQ250620C00045000 | 2023-02-28 3:39PM EDT | 2025-06-20 | 44.63 | 40.25 | 42.00 | 0.00 | - | 1 | 7 | 70.08% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230324P00045000 | 2023-03-17 1:33PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 51 | 162.50% |
| SQ230331P00045000 | 2023-03-20 10:50AM EDT | 2023-03-31 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 7 | 234 | 124.22% |
| SQ230406P00045000 | 2023-03-17 11:58AM EDT | 2023-04-06 | 0.06 | 0.01 | 0.09 | 0.00 | - | 5 | 32 | 102.34% |
| SQ230414P00045000 | 2023-03-15 1:38PM EDT | 2023-04-14 | 0.16 | 0.06 | 0.07 | 0.00 | - | - | 3 | 87.50% |
| SQ230421P00045000 | 2023-03-17 3:35PM EDT | 2023-04-21 | 0.17 | 0.12 | 0.14 | 0.00 | - | 29 | 432 | 85.94% |
| SQ230428P00045000 | 2023-03-20 1:50PM EDT | 2023-04-28 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 1 | 19 | 82.42% |
| SQ230519P00045000 | 2023-03-20 3:37PM EDT | 2023-05-19 | 0.58 | 0.56 | 0.59 | -0.10 | -14.71% | 15 | 227 | 83.25% |
| SQ230616P00045000 | 2023-03-20 3:51PM EDT | 2023-06-16 | 0.93 | 0.91 | 0.94 | -0.08 | -7.92% | 33 | 2,843 | 77.20% |
| SQ230915P00045000 | 2023-03-20 3:01PM EDT | 2023-09-15 | 2.17 | 2.14 | 2.18 | -0.08 | -3.56% | 384 | 802 | 69.60% |
| SQ240119P00045000 | 2023-03-20 2:27PM EDT | 2024-01-19 | 3.55 | 3.45 | 3.60 | -0.05 | -1.39% | 43 | 1,236 | 63.79% |
| SQ240621P00045000 | 2023-03-20 12:02PM EDT | 2024-06-21 | 4.95 | 4.90 | 5.05 | -0.15 | -2.94% | 42 | 214 | 60.13% |
| SQ250117P00045000 | 2023-03-10 11:44AM EDT | 2025-01-17 | 7.20 | 6.60 | 6.85 | 0.00 | - | 1 | 44 | 57.43% |
| SQ250620P00045000 | 2023-03-17 2:52PM EDT | 2025-06-20 | 7.83 | 7.35 | 8.15 | 0.00 | - | 2 | 7 | 55.68% |
© 2023 Yahoo. Todos los derechos reservados.
