Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00045000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 26.32 | 25.65 | 27.00 | -1.79 | -6.37% | 2 | 132 | 128.13% |
| SQ240621C00045000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 27.15 | 26.25 | 27.95 | 0.00 | - | 1 | 1,071 | 100.78% |
| SQ240719C00045000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 26.90 | 26.55 | 28.15 | +4.56 | +20.41% | 1 | 15 | 84.01% |
| SQ240920C00045000 | 2024-05-07 1:11PM EDT | 2024-09-20 | 28.60 | 26.75 | 28.85 | 0.00 | - | 1 | 36 | 67.72% |
| SQ241220C00045000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 29.52 | 29.10 | 29.60 | 0.00 | - | 6 | 4 | 66.91% |
| SQ250117C00045000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 29.35 | 29.45 | 30.15 | 0.00 | - | 2 | 666 | 66.65% |
| SQ250620C00045000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 37.13 | 31.40 | 32.55 | 0.00 | - | 1 | 475 | 65.16% |
| SQ260116C00045000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 37.20 | 33.25 | 35.85 | 0.00 | - | 1 | 334 | 64.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00045000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 455 | 115.63% |
| SQ240524P00045000 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 56 | 81.25% |
| SQ240531P00045000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.24 | 0.00 | - | 30 | 14 | 134.18% |
| SQ240607P00045000 | 2024-05-09 2:17PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.95 | 0.00 | - | 8 | 14 | 109.57% |
| SQ240621P00045000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.09 | +0.01 | +20.00% | 2 | 5,383 | 62.11% |
| SQ240719P00045000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.17 | -0.03 | -25.00% | 8 | 425 | 53.61% |
| SQ240920P00045000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 0.56 | 0.59 | 0.63 | 0.00 | - | 2 | 439 | 53.13% |
| SQ241220P00045000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 1.53 | 1.28 | 1.46 | 0.00 | - | 1 | 175 | 50.88% |
| SQ250117P00045000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 1.51 | 1.51 | 1.63 | 0.00 | - | 6 | 2,920 | 50.04% |
| SQ250321P00045000 | 2024-05-09 9:47AM EDT | 2025-03-21 | 2.31 | 1.97 | 2.23 | 0.00 | - | 53 | 56 | 50.32% |
| SQ250620P00045000 | 2024-05-09 3:43PM EDT | 2025-06-20 | 2.90 | 1.83 | 3.10 | 0.00 | - | 200 | 592 | 50.10% |
| SQ260116P00045000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 4.65 | 4.55 | 4.70 | 0.00 | - | 1 | 1,472 | 48.49% |
© 2024 Yahoo. Todos los derechos reservados.