Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:55.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00055000 | 2023-09-29 1:27PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,411 | 156.25% |
| SQ231006C00055000 | 2023-09-29 3:22PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,681 | 978 | 62.50% |
| SQ231013C00055000 | 2023-09-29 3:11PM EDT | 2023-10-13 | 0.05 | 0.03 | 0.05 | 0.00 | - | 49 | 425 | 52.34% |
| SQ231020C00055000 | 2023-09-29 3:37PM EDT | 2023-10-20 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 748 | 10,264 | 50.20% |
| SQ231027C00055000 | 2023-09-29 3:44PM EDT | 2023-10-27 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 311 | 749 | 48.44% |
| SQ231103C00055000 | 2023-09-29 1:06PM EDT | 2023-11-03 | 0.53 | 0.45 | 0.51 | +0.06 | +12.77% | 38 | 289 | 56.98% |
| SQ231117C00055000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 0.78 | 0.77 | 0.80 | -0.01 | -1.27% | 278 | 2,738 | 56.25% |
| SQ231215C00055000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 1.33 | 1.26 | 1.30 | +0.04 | +3.10% | 158 | 1,971 | 53.69% |
| SQ240119C00055000 | 2023-09-29 3:45PM EDT | 2024-01-19 | 1.91 | 1.88 | 1.92 | -0.01 | -0.52% | 280 | 4,753 | 52.52% |
| SQ240216C00055000 | 2023-09-29 11:14AM EDT | 2024-02-16 | 2.69 | 2.44 | 2.48 | +0.22 | +8.91% | 33 | 372 | 52.93% |
| SQ240315C00055000 | 2023-09-29 3:45PM EDT | 2024-03-15 | 3.25 | 3.10 | 3.20 | 0.00 | - | 104 | 2,902 | 54.69% |
| SQ240419C00055000 | 2023-09-28 2:36PM EDT | 2024-04-19 | 3.60 | 3.70 | 3.85 | 0.00 | - | 9 | 195 | 54.82% |
| SQ240621C00055000 | 2023-09-29 3:41PM EDT | 2024-06-21 | 5.10 | 4.95 | 5.05 | +0.10 | +2.00% | 53 | 386 | 56.32% |
| SQ250117C00055000 | 2023-09-29 11:10AM EDT | 2025-01-17 | 8.47 | 8.10 | 8.30 | +0.37 | +4.57% | 2 | 343 | 58.09% |
| SQ250620C00055000 | 2023-09-29 1:28PM EDT | 2025-06-20 | 10.50 | 10.05 | 10.50 | +0.40 | +3.96% | 2 | 634 | 59.47% |
| SQ260116C00055000 | 2023-09-29 3:58PM EDT | 2026-01-16 | 12.60 | 12.30 | 12.95 | +0.15 | +1.20% | 7 | 81 | 60.40% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00055000 | 2023-09-29 3:34PM EDT | 2023-09-29 | 10.55 | 10.60 | 10.90 | -0.47 | -4.26% | 4 | 4 | 168.75% |
| SQ231006P00055000 | 2023-09-27 3:27PM EDT | 2023-10-06 | 10.55 | 10.45 | 10.90 | 0.00 | - | 40 | 6 | 92.19% |
| SQ231013P00055000 | 2023-09-27 9:52AM EDT | 2023-10-13 | 10.03 | 10.45 | 10.95 | 0.00 | - | 3 | 13 | 71.48% |
| SQ231020P00055000 | 2023-09-29 2:13PM EDT | 2023-10-20 | 10.61 | 10.60 | 10.85 | -0.17 | -1.58% | 47 | 9,725 | 51.56% |
| SQ231027P00055000 | 2023-09-28 2:33PM EDT | 2023-10-27 | 10.95 | 10.60 | 10.95 | 0.00 | - | 4 | 84 | 51.47% |
| SQ231103P00055000 | 2023-09-27 11:08AM EDT | 2023-11-03 | 10.49 | 10.85 | 11.15 | 0.00 | - | 1 | 29 | 54.54% |
| SQ231117P00055000 | 2023-09-29 12:36PM EDT | 2023-11-17 | 10.56 | 11.05 | 11.30 | -0.92 | -8.01% | 7 | 1,853 | 50.59% |
| SQ231215P00055000 | 2023-09-29 11:12AM EDT | 2023-12-15 | 10.94 | 11.40 | 11.65 | -0.78 | -6.66% | 3 | 3,472 | 47.39% |
| SQ240119P00055000 | 2023-09-29 12:26PM EDT | 2024-01-19 | 11.27 | 11.80 | 12.00 | -0.73 | -6.08% | 2 | 7,323 | 44.34% |
| SQ240216P00055000 | 2023-09-29 12:32PM EDT | 2024-02-16 | 11.75 | 12.15 | 12.35 | -0.40 | -3.29% | 29 | 503 | 43.80% |
| SQ240315P00055000 | 2023-09-29 9:56AM EDT | 2024-03-15 | 12.18 | 12.60 | 12.80 | -0.82 | -6.31% | 90 | 481 | 44.53% |
| SQ240419P00055000 | 2023-09-29 9:40AM EDT | 2024-04-19 | 12.30 | 13.00 | 13.20 | +0.10 | +0.82% | 105 | 69 | 44.02% |
| SQ240621P00055000 | 2023-09-29 10:33AM EDT | 2024-06-21 | 13.44 | 13.75 | 13.95 | -0.95 | -6.60% | 1 | 1,106 | 43.96% |
| SQ250117P00055000 | 2023-09-29 1:25PM EDT | 2025-01-17 | 15.59 | 15.60 | 15.85 | -0.11 | -0.70% | 48 | 2,036 | 42.73% |
| SQ250620P00055000 | 2023-09-28 12:00PM EDT | 2025-06-20 | 16.79 | 16.75 | 17.05 | 0.00 | - | 1 | 697 | 42.40% |
| SQ260116P00055000 | 2023-09-29 1:03PM EDT | 2026-01-16 | 17.80 | 17.80 | 18.45 | +0.09 | +0.51% | 1 | 7 | 41.97% |
© 2023 Yahoo. Todos los derechos reservados.
