U.S. markets close in 9 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
61.18-1.96 (-3.10%)
A partir del 03:51PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209C000550002022-12-06 3:20PM EST2022-12-096.056.106.25-2.25-27.11%73560.55%
SQ221216C000550002022-12-06 1:30PM EST2022-12-166.897.007.10-1.61-18.94%234,30274.71%
SQ221223C000550002022-12-06 10:07AM EST2022-12-237.617.507.65-2.64-25.76%121571.88%
SQ221230C000550002022-12-06 2:45PM EST2022-12-307.967.958.05-2.79-25.95%11469.53%
SQ230106C000550002022-11-30 2:33PM EST2023-01-0613.958.308.600.00-26969.14%
SQ230113C000550002022-12-05 12:53PM EST2023-01-1311.088.909.350.00-3472.71%
SQ230120C000550002022-12-06 3:03PM EST2023-01-209.989.509.65-0.87-8.02%212,46273.00%
SQ230217C000550002022-12-06 3:12PM EST2023-02-1711.3711.1511.35-1.98-14.83%182274.90%
SQ230317C000550002022-12-06 1:17PM EST2023-03-1712.6912.7512.95-1.46-10.32%2130477.66%
SQ230616C000550002022-12-06 12:13PM EST2023-06-1616.3116.2016.35-2.79-14.61%2221477.95%
SQ230915C000550002022-12-06 1:32PM EST2023-09-1518.4518.4018.65-2.14-10.39%21775.99%
SQ240119C000550002022-12-05 3:24PM EST2024-01-1922.6521.1021.450.00-21,19175.37%
SQ250117C000550002022-11-30 3:25PM EST2025-01-1731.8024.9027.350.00-45670.95%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ221209P000550002022-12-06 2:42PM EST2022-12-090.170.140.16+0.05+41.67%9364571.29%
SQ221216P000550002022-12-06 3:25PM EST2022-12-161.091.071.11+0.38+53.52%4368,50682.13%
SQ221223P000550002022-12-06 2:18PM EST2022-12-231.461.451.50+0.36+32.73%1520573.78%
SQ221230P000550002022-12-06 3:17PM EST2022-12-301.811.821.86+0.45+33.09%2114269.92%
SQ230106P000550002022-12-06 10:12AM EST2023-01-062.242.282.36+0.33+17.28%114769.97%
SQ230113P000550002022-12-06 3:27PM EST2023-01-132.932.862.93+0.60+25.75%204971.97%
SQ230120P000550002022-12-06 3:36PM EST2023-01-203.303.253.30+0.60+22.22%45310,68671.41%
SQ230217P000550002022-12-06 2:54PM EST2023-02-174.654.704.75+0.45+10.71%3921,24671.37%
SQ230317P000550002022-12-06 3:32PM EST2023-03-176.156.106.25+0.60+10.81%832,20373.40%
SQ230616P000550002022-12-06 1:18PM EST2023-06-168.908.859.00+0.70+8.54%223,59370.62%
SQ230915P000550002022-11-28 2:11PM EST2023-09-1510.5010.5010.750.00-11267.03%
SQ240119P000550002022-12-05 2:34PM EST2024-01-1912.0812.4012.600.00-3011,55363.95%
SQ250117P000550002022-12-05 9:32AM EST2025-01-1714.4115.8016.450.00-117058.24%