Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00055000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 12.42 | 12.10 | 13.45 | -5.63 | -31.19% | 3 | 27 | 211.52% |
| SQ240510C00055000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 12.15 | 11.40 | 13.70 | -7.77 | -39.01% | 49 | 3 | 105.86% |
| SQ240517C00055000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 12.98 | 12.65 | 13.45 | -6.00 | -31.61% | 8 | 246 | 97.31% |
| SQ240531C00055000 | 2024-04-29 1:23PM EDT | 2024-05-31 | 12.87 | 11.45 | 14.85 | -8.33 | -39.29% | 92 | 6 | 74.22% |
| SQ240621C00055000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 14.00 | 13.65 | 14.15 | -5.83 | -29.40% | 11 | 1,269 | 68.90% |
| SQ240719C00055000 | 2024-05-01 12:11PM EDT | 2024-07-19 | 14.87 | 14.45 | 14.90 | -7.38 | -33.17% | 351 | 121 | 64.36% |
| SQ240920C00055000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 16.40 | 16.40 | 16.85 | -3.90 | -19.21% | 2 | 286 | 63.45% |
| SQ241220C00055000 | 2024-04-25 11:58AM EDT | 2024-12-20 | 18.70 | 18.70 | 19.15 | -4.59 | -19.71% | 1 | 408 | 63.00% |
| SQ250117C00055000 | 2024-05-01 1:09PM EDT | 2025-01-17 | 19.10 | 19.15 | 19.70 | -5.58 | -22.61% | 4 | 558 | 62.24% |
| SQ250620C00055000 | 2024-04-26 2:59PM EDT | 2025-06-20 | 28.80 | 22.30 | 24.40 | 0.00 | - | 1 | 495 | 66.17% |
| SQ260116C00055000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 29.00 | 25.70 | 26.50 | 0.00 | - | 2 | 129 | 63.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00055000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.34 | 0.31 | 0.41 | +0.26 | +325.00% | 1,109 | 354 | 159.57% |
| SQ240510P00055000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.60 | 0.58 | 0.62 | +0.42 | +233.33% | 402 | 209 | 100.59% |
| SQ240517P00055000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.77 | 0.75 | 0.79 | +0.45 | +140.62% | 1,244 | 2,159 | 83.30% |
| SQ240524P00055000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.73 | 0.91 | 0.95 | +0.32 | +78.05% | 89 | 105 | 74.61% |
| SQ240531P00055000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 1.02 | 1.02 | 1.11 | +0.51 | +100.00% | 108 | 89 | 68.85% |
| SQ240607P00055000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.17 | 1.14 | 1.26 | +0.58 | +98.31% | 37 | 20 | 64.89% |
| SQ240621P00055000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 1.51 | 1.52 | 1.75 | +0.60 | +65.93% | 2,984 | 2,206 | 62.52% |
| SQ240719P00055000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 2.01 | 2.06 | 2.33 | +0.63 | +45.65% | 69 | 503 | 57.15% |
| SQ240920P00055000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 3.30 | 3.50 | 3.60 | +1.04 | +46.02% | 57 | 3,595 | 53.91% |
| SQ241220P00055000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 4.86 | 5.10 | 5.25 | +1.31 | +36.90% | 35 | 370 | 51.93% |
| SQ250117P00055000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 5.20 | 5.40 | 5.65 | +1.25 | +31.65% | 57 | 2,125 | 51.01% |
| SQ250321P00055000 | 2024-05-01 11:49AM EDT | 2025-03-21 | 7.48 | 6.30 | 6.45 | +2.83 | +60.86% | 2 | 4 | 50.00% |
| SQ250620P00055000 | 2024-04-25 3:01PM EDT | 2025-06-20 | 6.30 | 7.20 | 8.65 | 0.00 | - | 2 | 1,380 | 50.88% |
| SQ260116P00055000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 9.00 | 9.40 | 9.70 | +0.40 | +4.65% | 2 | 678 | 47.67% |
© 2024 Yahoo. Todos los derechos reservados.