Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:67.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00067500 | 2023-03-20 2:22PM EDT | 2023-04-21 | 9.85 | 9.80 | 10.00 | +0.25 | +2.60% | 37 | 171 | 67.48% |
| SQ230519C00067500 | 2023-03-20 3:56PM EDT | 2023-05-19 | 12.30 | 12.15 | 12.35 | +0.20 | +1.65% | 10 | 283 | 71.85% |
| SQ230616C00067500 | 2023-03-20 12:14PM EDT | 2023-06-16 | 13.45 | 13.45 | 13.65 | +0.35 | +2.67% | 13 | 523 | 69.37% |
| SQ230915C00067500 | 2023-03-14 3:09PM EDT | 2023-09-15 | 15.80 | 16.80 | 16.95 | 0.00 | - | 146 | 286 | 66.39% |
| SQ240119C00067500 | 2023-03-14 10:34AM EDT | 2024-01-19 | 19.70 | 20.25 | 20.55 | 0.00 | - | 10 | 92 | 65.27% |
| SQ240621C00067500 | 2023-03-13 11:07AM EDT | 2024-06-21 | 20.60 | 23.40 | 24.15 | 0.00 | - | 1 | 2 | 64.58% |
| SQ250117C00067500 | 2023-03-20 12:27PM EDT | 2025-01-17 | 27.50 | 27.00 | 27.90 | +0.70 | +2.61% | 1 | 260 | 63.97% |
| SQ250620C00067500 | 2023-02-23 2:36PM EDT | 2025-06-20 | 28.88 | 28.40 | 30.95 | 0.00 | - | 2 | 2 | 63.52% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00067500 | 2023-03-20 3:57PM EDT | 2023-04-21 | 2.62 | 2.57 | 2.64 | -0.30 | -10.27% | 637 | 6,570 | 63.53% |
| SQ230519P00067500 | 2023-03-20 2:53PM EDT | 2023-05-19 | 4.75 | 4.65 | 4.75 | -0.40 | -7.77% | 19 | 2,867 | 66.75% |
| SQ230616P00067500 | 2023-03-20 12:44PM EDT | 2023-06-16 | 5.90 | 5.65 | 5.80 | -0.15 | -2.48% | 18 | 1,699 | 63.12% |
| SQ230915P00067500 | 2023-03-17 12:55PM EDT | 2023-09-15 | 8.70 | 8.25 | 8.40 | 0.00 | - | 2 | 2,033 | 58.20% |
| SQ240119P00067500 | 2023-03-20 1:56PM EDT | 2024-01-19 | 10.99 | 10.75 | 11.00 | -0.01 | -0.09% | 3,001 | 573 | 54.99% |
| SQ240621P00067500 | 2023-03-16 12:50PM EDT | 2024-06-21 | 12.65 | 13.05 | 13.35 | 0.00 | - | 6 | 5 | 52.59% |
| SQ250117P00067500 | 2023-03-03 2:54PM EDT | 2025-01-17 | 13.80 | 15.60 | 16.05 | 0.00 | - | 3 | 666 | 50.87% |
| SQ250620P00067500 | 2023-02-10 1:25PM EDT | 2025-06-20 | 17.20 | 16.60 | 19.25 | 0.00 | - | 1 | 2 | 51.21% |
© 2023 Yahoo. Todos los derechos reservados.
