U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
71.60+1.18 (+1.68%)
Al cierre: 04:00PM EDT
71.40 -0.20 (-0.28%)
Fuera de horario: 04:45PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:67.50
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240517C000675002024-04-22 11:59AM EDT2024-05-176.657.407.50-0.20-2.92%171,25269.56%
SQ240621C000675002024-04-19 2:37PM EDT2024-06-218.058.859.000.00-51,67759.01%
SQ240719C000675002024-04-22 11:12AM EDT2024-07-198.909.8010.00-0.30-3.26%630256.21%
SQ240920C000675002024-04-22 3:51PM EDT2024-09-2012.5512.2512.70+0.35+2.87%1477157.84%
SQ241220C000675002024-04-19 2:50PM EDT2024-12-2014.6215.3015.500.00-1127259.09%
SQ250117C000675002024-04-22 3:30PM EDT2025-01-1716.2515.5016.15+0.75+4.84%101,45557.81%
SQ250620C000675002024-04-22 9:46AM EDT2025-06-2019.7019.5020.75-0.57-2.81%113661.22%
SQ260116C000675002024-04-22 3:58PM EDT2026-01-1622.9523.4524.80+0.13+0.57%349661.83%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240517P000675002024-04-22 3:10PM EDT2024-05-173.003.003.15-0.83-21.67%713,26965.63%
SQ240621P000675002024-04-22 12:39PM EDT2024-06-214.654.154.25-0.33-6.63%1111,55453.28%
SQ240719P000675002024-04-22 11:36AM EDT2024-07-195.564.854.950.00-9370449.81%
SQ240920P000675002024-04-22 2:33PM EDT2024-09-206.706.806.95-0.88-11.61%551,25649.66%
SQ241220P000675002024-04-22 12:40PM EDT2024-12-209.358.359.15+0.75+8.72%3822949.29%
SQ250117P000675002024-04-22 1:49PM EDT2025-01-179.408.759.90-0.90-8.74%261,70649.92%
SQ250620P000675002024-04-19 2:40PM EDT2025-06-2012.5911.6012.850.00-458250.10%
SQ260116P000675002024-04-22 2:41PM EDT2026-01-1614.1513.6014.95-0.87-5.79%1010047.01%