Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00067500 | 2024-04-25 12:23PM EDT | 2024-05-17 | 7.88 | 8.90 | 9.70 | 0.00 | - | 40 | 1,266 | 72.97% |
| SQ240621C00067500 | 2024-04-25 3:55PM EDT | 2024-06-21 | 9.75 | 10.80 | 11.00 | 0.00 | - | 14 | 1,672 | 61.41% |
| SQ240719C00067500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 12.63 | 11.80 | 12.00 | 0.00 | - | 1 | 296 | 58.23% |
| SQ240920C00067500 | 2024-04-26 1:54PM EDT | 2024-09-20 | 14.60 | 14.40 | 14.65 | +1.98 | +15.69% | 5 | 812 | 59.58% |
| SQ241220C00067500 | 2024-04-26 11:39AM EDT | 2024-12-20 | 17.25 | 17.25 | 17.65 | +1.72 | +11.08% | 1 | 272 | 60.32% |
| SQ250117C00067500 | 2024-04-25 2:58PM EDT | 2025-01-17 | 16.85 | 17.65 | 18.35 | 0.00 | - | 4 | 1,456 | 59.45% |
| SQ250620C00067500 | 2024-04-23 3:49PM EDT | 2025-06-20 | 22.18 | 21.60 | 23.30 | 0.00 | - | 2 | 136 | 62.87% |
| SQ260116C00067500 | 2024-04-26 11:10AM EDT | 2026-01-16 | 25.91 | 25.65 | 26.50 | +1.84 | +7.64% | 8 | 507 | 61.89% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00067500 | 2024-04-26 3:21PM EDT | 2024-05-17 | 2.10 | 2.07 | 2.12 | -0.32 | -13.22% | 31 | 3,215 | 69.17% |
| SQ240621P00067500 | 2024-04-26 3:57PM EDT | 2024-06-21 | 3.30 | 3.25 | 3.80 | -0.64 | -16.24% | 44 | 1,554 | 57.54% |
| SQ240719P00067500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 4.07 | 3.95 | 4.10 | -0.64 | -13.59% | 18 | 784 | 51.15% |
| SQ240920P00067500 | 2024-04-24 1:24PM EDT | 2024-09-20 | 6.08 | 5.95 | 6.05 | 0.00 | - | 12 | 1,226 | 50.54% |
| SQ241220P00067500 | 2024-04-23 2:10PM EDT | 2024-12-20 | 8.10 | 8.00 | 8.15 | 0.00 | - | 2 | 240 | 49.68% |
| SQ250117P00067500 | 2024-04-25 2:01PM EDT | 2025-01-17 | 8.80 | 8.45 | 9.00 | 0.00 | - | 156 | 1,691 | 50.70% |
| SQ250620P00067500 | 2024-04-19 2:40PM EDT | 2025-06-20 | 12.59 | 10.80 | 11.10 | 0.00 | - | 4 | 582 | 47.64% |
| SQ260116P00067500 | 2024-04-23 3:14PM EDT | 2026-01-16 | 13.26 | 13.20 | 13.50 | 0.00 | - | 3 | 113 | 45.74% |
© 2024 Yahoo. Todos los derechos reservados.