U.S. markets closed
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,317.00 +29.00 (+0.08%) F Nasdaq
17,755.50 +188.00 (+1.07%) E-mini Russell 2000 Index Futur
1,988.30 -4.90 (-0.25%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,342.10 -0.40 (-0.02%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:72.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.70 | -11.57% | 7 | 2,480 | 2024-05-17 | 4.67 | +0.52 | +12.53% | 10 | 2,729 |
| 6.90 | -0.75 | -9.80% | 4 | 3,408 | 2024-06-21 | 5.85 | +0.45 | +8.33% | 514 | 5,458 |
| 8.05 | -0.75 | -8.52% | 166 | 364 | 2024-07-19 | 6.82 | +0.67 | +10.89% | 15 | 1,345 |
| 10.74 | -0.71 | -6.20% | 149 | 467 | 2024-09-20 | 8.75 | +0.40 | +4.79% | 4 | 1,755 |
| 14.40 | 0.00 | - | 17 | 249 | 2024-12-20 | 10.48 | 0.00 | - | 40 | 362 |
| 13.95 | -1.80 | -11.43% | 5 | 1,116 | 2025-01-17 | 11.80 | +0.80 | +7.27% | 2 | 2,408 |
| 16.30 | -4.32 | -20.95% | 5 | 101 | 2025-06-20 | 13.60 | 0.00 | - | 1 | 264 |
| 23.25 | +0.31 | +1.35% | 15 | 222 | 2026-01-16 | 15.70 | 0.00 | - | 230 | 349 |
© 2024 Yahoo. Todos los derechos reservados.