U.S. markets open in 34 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,372.00 +84.00 (+0.22%) F Nasdaq
17,748.50 +181.00 (+1.03%) E-mini Russell 2000 Index Futur
2,003.90 +10.70 (+0.54%) Petróleo
84.26 +0.69 (+0.83%) Oro
2,358.40 +15.90 (+0.68%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Antes de la apertura del mercado:
Golpe:73.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00073000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 397 | 1,337 | 1.56% |
| SQ240503C00073000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 161 | 0.78% |
| SQ240510C00073000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | 35 | 96 | 0.39% |
| SQ240524C00073000 | 2024-04-25 10:48AM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.39% |
| SQ240531C00073000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00073000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 401 | 1,076 | 0.00% |
| SQ240503P00073000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 4.12 | 0.00 | 0.00 | 0.00 | - | 67 | 323 | 0.00% |
| SQ240510P00073000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.00% |
| SQ240524P00073000 | 2024-04-25 3:41PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| SQ240531P00073000 | 2024-04-25 12:06PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.