Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EST. Mercado abierto.
Golpe:75.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 715 | 1,536 | 2023-12-01 | 23.21 | 0.00 | - | - | 0 |
| 0.04 | -0.03 | -42.86% | 9 | 1,321 | 2023-12-08 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 138 | 3,276 | 2023-12-15 | 11.90 | -4.70 | -28.31% | 5 | 1 |
| 0.20 | -0.08 | -28.57% | 161 | 102 | 2023-12-22 | - | - | - | - | - |
| 0.31 | -0.10 | -24.39% | 125 | 1,136 | 2023-12-29 | 16.65 | 0.00 | - | - | 2 |
| 0.42 | -0.13 | -23.64% | 4 | 53 | 2024-01-05 | - | - | - | - | - |
| 0.71 | -0.11 | -13.41% | 201 | 5,229 | 2024-01-19 | 12.20 | +0.75 | +6.55% | 1 | 469 |
| 1.43 | -0.16 | -10.06% | 164 | 992 | 2024-02-16 | 12.20 | 0.00 | - | 3 | 20 |
| 2.67 | -0.36 | -11.88% | 28 | 4,128 | 2024-03-15 | 13.00 | 0.00 | - | 22 | 30 |
| 3.45 | -0.43 | -11.08% | 5 | 1,143 | 2024-04-19 | 13.20 | 0.00 | - | 48 | 48 |
| 5.30 | -0.55 | -9.40% | 29 | 3,228 | 2024-06-21 | 15.00 | 0.00 | - | 5 | 590 |
| 10.01 | -0.21 | -2.05% | 8 | 772 | 2025-01-17 | 17.41 | 0.00 | - | 5 | 332 |
| 13.27 | 0.00 | - | 4 | 677 | 2025-06-20 | 19.55 | 0.00 | - | 2 | 1,060 |
| 17.00 | 0.00 | - | 28 | 146 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. Todos los derechos reservados.