U.S. markets open in 6 hours 1 minute
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,757.75 +190.25 (+1.08%) E-mini Russell 2000 Index Futur
1,989.00 -4.20 (-0.21%) Petróleo
84.14 +0.57 (+0.68%) Oro
2,352.20 +9.70 (+0.41%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:75.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 721 | 0 | 2024-04-26 | 2.01 | 0.00 | - | 95 | 0 |
| 3.45 | 0.00 | - | 119 | 0 | 2024-05-03 | 5.10 | 0.00 | - | 85 | 0 |
| 3.60 | 0.00 | - | 14 | 0 | 2024-05-10 | 6.42 | 0.00 | - | 98 | 0 |
| 4.25 | 0.00 | - | 108 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 86 | 0 |
| 4.16 | 0.00 | - | 11 | 0 | 2024-05-24 | 6.44 | 0.00 | - | 18 | 0 |
| 5.65 | 0.00 | - | 5 | 0 | 2024-05-31 | 6.82 | 0.00 | - | 16 | 0 |
| 5.80 | 0.00 | - | 101 | 0 | 2024-06-21 | 7.10 | 0.00 | - | 18 | 0 |
| 6.90 | 0.00 | - | 40 | 0 | 2024-07-19 | 8.00 | 0.00 | - | 49 | 0 |
| 9.60 | 0.00 | - | 341 | 0 | 2024-09-20 | 10.00 | 0.00 | - | 14 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.95 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 27 | 0 | 2025-01-17 | 12.80 | 0.00 | - | 27 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.19 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | 16 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.