Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.86 | +0.56 | +16.97% | 23 | 1,432 | 2024-05-17 | 6.78 | -0.72 | -9.60% | 66 | 2,517 |
5.36 | +1.21 | +29.16% | 100 | 1,437 | 2024-06-21 | 7.90 | -1.40 | -15.05% | 29 | 6,858 |
6.40 | +0.65 | +11.30% | 68 | 855 | 2024-07-19 | 8.60 | -0.75 | -8.02% | 15 | 687 |
9.33 | +0.93 | +11.07% | 48 | 408 | 2024-09-20 | 10.70 | -0.80 | -6.96% | 13 | 887 |
12.30 | +1.15 | +10.31% | 6 | 234 | 2024-12-20 | 13.85 | 0.00 | - | 1 | 621 |
11.48 | 0.00 | - | 6 | 1,060 | 2025-01-17 | 14.60 | 0.00 | - | 1 | 416 |
17.20 | 0.00 | - | 4 | 242 | 2025-06-20 | 16.70 | 0.00 | - | 50 | 2,279 |
20.84 | 0.00 | - | 3 | 96 | 2026-01-16 | 18.30 | 0.00 | - | 1 | 785 |