Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00081000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.46 | 0.45 | 0.50 | -1.21 | -72.46% | 262 | 534 | 161.33% |
SQ240510C00081000 | 2024-05-01 3:28PM EDT | 2024-05-10 | 0.76 | 0.67 | 0.73 | -1.41 | -64.98% | 677 | 1,594 | 98.44% |
SQ240517C00081000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.96 | 0.82 | 0.95 | -1.49 | -60.82% | 256 | 555 | 81.10% |
SQ240524C00081000 | 2024-05-01 1:21PM EDT | 2024-05-24 | 1.17 | 1.06 | 1.14 | -1.55 | -56.99% | 10 | 34 | 73.29% |
SQ240531C00081000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 1.34 | 1.21 | 1.30 | -1.58 | -54.11% | 15 | 10 | 67.48% |
SQ240607C00081000 | 2024-04-29 3:08PM EDT | 2024-06-07 | 3.65 | 1.37 | 1.51 | 0.00 | - | 5 | 6 | 64.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00081000 | 2024-04-30 11:40AM EDT | 2024-05-03 | 14.95 | 14.30 | 15.70 | +5.70 | +61.62% | 2 | 184 | 189.84% |
SQ240510P00081000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 13.30 | 13.50 | 15.95 | +3.42 | +34.62% | 2 | 18 | 92.58% |
SQ240517P00081000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.80 | 14.30 | 15.45 | 0.00 | - | 1 | 46 | 75.98% |
SQ240524P00081000 | 2024-04-22 2:27PM EDT | 2024-05-24 | 10.99 | 14.70 | 16.80 | 0.00 | - | - | 1 | 83.64% |