U.S. markets close in 5 hours 26 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
86.95+4.89 (+5.96%)
A partir del 10:34AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520C000850002022-05-19 10:19AM EDT2022-05-203.503.153.35+1.58+82.29%1,5352,93084.08%
SQ220527C000850002022-05-19 10:15AM EDT2022-05-275.606.106.30+1.41+33.65%15863396.02%
SQ220603C000850002022-05-19 10:17AM EDT2022-06-037.307.207.45+1.55+26.96%231,19887.89%
SQ220610C000850002022-05-19 9:50AM EDT2022-06-107.958.608.90+1.30+19.55%2214790.04%
SQ220617C000850002022-05-19 10:09AM EDT2022-06-179.259.609.80+1.52+19.66%504,38188.62%
SQ220624C000850002022-05-18 3:40PM EDT2022-06-248.6010.3010.750.00-73087.44%
SQ220701C000850002022-05-18 10:24AM EDT2022-07-0111.7210.3011.400.00-33682.95%
SQ220715C000850002022-05-19 10:14AM EDT2022-07-1511.7412.0012.40+1.14+10.75%2140182.26%
SQ220916C000850002022-05-19 10:17AM EDT2022-09-1617.0015.9516.85+2.22+15.02%1637878.67%
SQ221021C000850002022-05-19 10:16AM EDT2022-10-2118.2018.3018.90+1.25+7.37%4313479.41%
SQ221118C000850002022-05-17 1:38PM EDT2022-11-1817.7219.0020.400.00-26077.80%
SQ221216C000850002022-05-19 9:34AM EDT2022-12-1620.4519.9021.15+0.20+0.99%4075.77%
SQ230120C000850002022-05-19 9:54AM EDT2023-01-2021.2021.1022.25+1.70+8.72%642474.46%
SQ230616C000850002022-05-19 9:38AM EDT2023-06-1626.0025.6527.00+0.74+2.93%34172.80%
SQ240119C000850002022-05-19 10:00AM EDT2024-01-1929.6430.3031.35+1.64+5.86%571469.51%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ220520P000850002022-05-19 10:19AM EDT2022-05-202.222.272.43-2.53-53.26%8504,231127.34%
SQ220527P000850002022-05-19 10:18AM EDT2022-05-275.135.005.25-2.07-28.75%1172,729112.50%
SQ220603P000850002022-05-19 10:09AM EDT2022-06-036.626.206.40-1.68-20.24%52179100.93%
SQ220610P000850002022-05-19 10:08AM EDT2022-06-107.847.407.60-1.84-19.01%113098.27%
SQ220617P000850002022-05-19 10:16AM EDT2022-06-179.008.658.90-1.30-12.62%276,47499.17%
SQ220624P000850002022-05-18 3:07PM EDT2022-06-2410.629.109.500.00-164794.18%
SQ220701P000850002022-05-19 9:47AM EDT2022-07-0111.339.7010.25+1.63+16.80%11192.11%
SQ220715P000850002022-05-19 10:16AM EDT2022-07-1511.6411.0511.35-1.24-9.63%8322,05389.34%
SQ220916P000850002022-05-19 10:15AM EDT2022-09-1615.8815.3015.75-1.37-7.94%132,30284.29%
SQ221021P000850002022-05-18 3:07PM EDT2022-10-2118.2016.7517.100.00-3639680.69%
SQ221118P000850002022-05-18 3:29PM EDT2022-11-1819.8018.1518.950.00-337981.24%
SQ221216P000850002022-05-18 3:15PM EDT2022-12-1620.0518.8519.700.00-1729278.58%
SQ230120P000850002022-05-17 11:23AM EDT2023-01-2020.9019.6020.250.00-190275.22%
SQ230616P000850002022-05-18 11:07AM EDT2023-06-1622.8523.3024.300.00-5928971.09%
SQ240119P000850002022-05-19 9:45AM EDT2024-01-1926.8325.5526.60-0.16-0.59%293862.63%