U.S. markets close in 2 hours 17 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
78.73+1.02 (+1.31%)
A partir del 01:43PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240301C000850002024-02-28 1:22PM EST2024-03-010.100.100.11-0.01-9.09%1,2742,61754.49%
SQ240308C000850002024-02-28 1:25PM EST2024-03-080.510.510.54+0.01+2.00%6281,19646.83%
SQ240315C000850002024-02-28 1:18PM EST2024-03-151.000.960.97+0.11+12.36%1,13014,13544.92%
SQ240322C000850002024-02-28 12:19PM EST2024-03-221.771.381.44+0.58+48.74%4769645.12%
SQ240328C000850002024-02-28 12:35PM EST2024-03-281.901.701.75+0.32+20.25%5235544.41%
SQ240405C000850002024-02-28 10:47AM EST2024-04-052.202.062.13+0.45+25.71%1413743.73%
SQ240419C000850002024-02-28 1:25PM EST2024-04-192.802.822.87+0.19+7.28%9283,80244.19%
SQ240517C000850002024-02-28 1:24PM EST2024-05-175.105.155.20+0.35+7.37%4762,13351.93%
SQ240621C000850002024-02-28 12:04PM EST2024-06-217.006.356.40+1.10+18.64%792,25350.21%
SQ240719C000850002024-02-28 12:51PM EST2024-07-197.507.207.30+0.75+11.11%4691149.76%
SQ240920C000850002024-02-28 12:13PM EST2024-09-2010.429.709.80+1.24+13.51%3776451.86%
SQ241220C000850002024-02-28 11:19AM EST2024-12-2013.0012.4012.75+2.20+20.37%11,28853.16%
SQ250117C000850002024-02-28 1:28PM EST2025-01-1713.4413.3013.45+0.84+6.67%301,67953.53%
SQ250620C000850002024-02-27 3:55PM EST2025-06-2017.1017.2017.900.00-101,17855.84%
SQ260116C000850002024-02-28 1:08PM EST2026-01-1622.0521.7522.30+1.41+6.83%12025757.25%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240301P000850002024-02-28 12:08PM EST2024-03-015.356.356.70-2.70-33.54%26067.77%
SQ240308P000850002024-02-28 9:42AM EST2024-03-087.256.806.90-1.05-12.65%478749.51%
SQ240315P000850002024-02-28 10:21AM EST2024-03-157.327.207.40-0.78-9.63%1167548.00%
SQ240322P000850002024-02-27 9:35AM EST2024-03-229.657.507.600.00-5543.48%
SQ240328P000850002024-02-28 11:41AM EST2024-03-287.177.757.90-3.74-34.28%1642.87%
SQ240405P000850002024-02-27 11:37AM EST2024-04-059.506.908.750.00-3547.55%
SQ240419P000850002024-02-28 1:05PM EST2024-04-198.628.658.70-0.78-8.30%741640.19%
SQ240517P000850002024-02-28 10:32AM EST2024-05-1710.7310.6010.75-1.27-10.58%1620847.11%
SQ240621P000850002024-02-28 1:03PM EST2024-06-2111.4011.4511.50-1.05-8.43%18335943.65%
SQ240719P000850002024-02-28 12:50PM EST2024-07-1911.8512.0512.15-0.82-6.47%1932042.51%
SQ240920P000850002024-02-28 12:25PM EST2024-09-2013.5013.8013.95-0.85-5.92%18555143.09%
SQ241220P000850002024-02-28 12:18PM EST2024-12-2015.4615.9016.00-1.23-7.37%23045043.14%
SQ250117P000850002024-02-28 1:03PM EST2025-01-1716.2516.3516.45-1.80-9.97%14062642.76%
SQ250620P000850002024-02-28 12:09PM EST2025-06-2018.6818.8520.15+0.83+4.65%710845.53%
SQ260116P000850002024-02-27 2:44PM EST2026-01-1622.0021.6522.050.00-3037242.42%