Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:34AM EDT. Mercado abierto.
Golpe:85.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520C00085000 | 2022-05-19 10:19AM EDT | 2022-05-20 | 3.50 | 3.15 | 3.35 | +1.58 | +82.29% | 1,535 | 2,930 | 84.08% |
| SQ220527C00085000 | 2022-05-19 10:15AM EDT | 2022-05-27 | 5.60 | 6.10 | 6.30 | +1.41 | +33.65% | 158 | 633 | 96.02% |
| SQ220603C00085000 | 2022-05-19 10:17AM EDT | 2022-06-03 | 7.30 | 7.20 | 7.45 | +1.55 | +26.96% | 23 | 1,198 | 87.89% |
| SQ220610C00085000 | 2022-05-19 9:50AM EDT | 2022-06-10 | 7.95 | 8.60 | 8.90 | +1.30 | +19.55% | 22 | 147 | 90.04% |
| SQ220617C00085000 | 2022-05-19 10:09AM EDT | 2022-06-17 | 9.25 | 9.60 | 9.80 | +1.52 | +19.66% | 50 | 4,381 | 88.62% |
| SQ220624C00085000 | 2022-05-18 3:40PM EDT | 2022-06-24 | 8.60 | 10.30 | 10.75 | 0.00 | - | 7 | 30 | 87.44% |
| SQ220701C00085000 | 2022-05-18 10:24AM EDT | 2022-07-01 | 11.72 | 10.30 | 11.40 | 0.00 | - | 3 | 36 | 82.95% |
| SQ220715C00085000 | 2022-05-19 10:14AM EDT | 2022-07-15 | 11.74 | 12.00 | 12.40 | +1.14 | +10.75% | 21 | 401 | 82.26% |
| SQ220916C00085000 | 2022-05-19 10:17AM EDT | 2022-09-16 | 17.00 | 15.95 | 16.85 | +2.22 | +15.02% | 16 | 378 | 78.67% |
| SQ221021C00085000 | 2022-05-19 10:16AM EDT | 2022-10-21 | 18.20 | 18.30 | 18.90 | +1.25 | +7.37% | 43 | 134 | 79.41% |
| SQ221118C00085000 | 2022-05-17 1:38PM EDT | 2022-11-18 | 17.72 | 19.00 | 20.40 | 0.00 | - | 2 | 60 | 77.80% |
| SQ221216C00085000 | 2022-05-19 9:34AM EDT | 2022-12-16 | 20.45 | 19.90 | 21.15 | +0.20 | +0.99% | 4 | 0 | 75.77% |
| SQ230120C00085000 | 2022-05-19 9:54AM EDT | 2023-01-20 | 21.20 | 21.10 | 22.25 | +1.70 | +8.72% | 6 | 424 | 74.46% |
| SQ230616C00085000 | 2022-05-19 9:38AM EDT | 2023-06-16 | 26.00 | 25.65 | 27.00 | +0.74 | +2.93% | 3 | 41 | 72.80% |
| SQ240119C00085000 | 2022-05-19 10:00AM EDT | 2024-01-19 | 29.64 | 30.30 | 31.35 | +1.64 | +5.86% | 5 | 714 | 69.51% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220520P00085000 | 2022-05-19 10:19AM EDT | 2022-05-20 | 2.22 | 2.27 | 2.43 | -2.53 | -53.26% | 850 | 4,231 | 127.34% |
| SQ220527P00085000 | 2022-05-19 10:18AM EDT | 2022-05-27 | 5.13 | 5.00 | 5.25 | -2.07 | -28.75% | 117 | 2,729 | 112.50% |
| SQ220603P00085000 | 2022-05-19 10:09AM EDT | 2022-06-03 | 6.62 | 6.20 | 6.40 | -1.68 | -20.24% | 52 | 179 | 100.93% |
| SQ220610P00085000 | 2022-05-19 10:08AM EDT | 2022-06-10 | 7.84 | 7.40 | 7.60 | -1.84 | -19.01% | 1 | 130 | 98.27% |
| SQ220617P00085000 | 2022-05-19 10:16AM EDT | 2022-06-17 | 9.00 | 8.65 | 8.90 | -1.30 | -12.62% | 27 | 6,474 | 99.17% |
| SQ220624P00085000 | 2022-05-18 3:07PM EDT | 2022-06-24 | 10.62 | 9.10 | 9.50 | 0.00 | - | 16 | 47 | 94.18% |
| SQ220701P00085000 | 2022-05-19 9:47AM EDT | 2022-07-01 | 11.33 | 9.70 | 10.25 | +1.63 | +16.80% | 1 | 11 | 92.11% |
| SQ220715P00085000 | 2022-05-19 10:16AM EDT | 2022-07-15 | 11.64 | 11.05 | 11.35 | -1.24 | -9.63% | 832 | 2,053 | 89.34% |
| SQ220916P00085000 | 2022-05-19 10:15AM EDT | 2022-09-16 | 15.88 | 15.30 | 15.75 | -1.37 | -7.94% | 13 | 2,302 | 84.29% |
| SQ221021P00085000 | 2022-05-18 3:07PM EDT | 2022-10-21 | 18.20 | 16.75 | 17.10 | 0.00 | - | 36 | 396 | 80.69% |
| SQ221118P00085000 | 2022-05-18 3:29PM EDT | 2022-11-18 | 19.80 | 18.15 | 18.95 | 0.00 | - | 33 | 79 | 81.24% |
| SQ221216P00085000 | 2022-05-18 3:15PM EDT | 2022-12-16 | 20.05 | 18.85 | 19.70 | 0.00 | - | 17 | 292 | 78.58% |
| SQ230120P00085000 | 2022-05-17 11:23AM EDT | 2023-01-20 | 20.90 | 19.60 | 20.25 | 0.00 | - | 1 | 902 | 75.22% |
| SQ230616P00085000 | 2022-05-18 11:07AM EDT | 2023-06-16 | 22.85 | 23.30 | 24.30 | 0.00 | - | 59 | 289 | 71.09% |
| SQ240119P00085000 | 2022-05-19 9:45AM EDT | 2024-01-19 | 26.83 | 25.55 | 26.60 | -0.16 | -0.59% | 2 | 938 | 62.63% |
© 2022 Yahoo. Todos los derechos reservados.
