Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00085000 | 2022-12-02 3:25PM EST | 2022-12-09 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 8 | 1,036 | 74.22% |
| SQ221216C00085000 | 2022-12-02 3:57PM EST | 2022-12-16 | 0.19 | 0.19 | 0.22 | -0.11 | -36.67% | 157 | 7,011 | 70.51% |
| SQ221223C00085000 | 2022-12-02 3:15PM EST | 2022-12-23 | 0.40 | 0.33 | 0.37 | -0.06 | -13.04% | 142 | 370 | 63.77% |
| SQ221230C00085000 | 2022-12-02 3:48PM EST | 2022-12-30 | 0.53 | 0.50 | 0.54 | -0.17 | -24.29% | 42 | 198 | 60.45% |
| SQ230106C00085000 | 2022-12-02 12:43PM EST | 2023-01-06 | 0.86 | 0.77 | 0.83 | -0.12 | -12.24% | 6 | 49 | 60.60% |
| SQ230120C00085000 | 2022-12-02 3:54PM EST | 2023-01-20 | 1.50 | 1.48 | 1.54 | -0.37 | -19.79% | 51 | 3,361 | 62.55% |
| SQ230217C00085000 | 2022-12-02 3:51PM EST | 2023-02-17 | 2.83 | 2.84 | 2.92 | -0.50 | -15.02% | 235 | 276 | 64.06% |
| SQ230317C00085000 | 2022-12-02 2:25PM EST | 2023-03-17 | 4.38 | 4.35 | 4.50 | -0.37 | -7.79% | 6 | 617 | 66.94% |
| SQ230616C00085000 | 2022-12-02 3:59PM EST | 2023-06-16 | 8.10 | 8.00 | 8.15 | -0.35 | -4.14% | 65 | 1,770 | 68.18% |
| SQ230915C00085000 | 2022-12-01 11:05AM EST | 2023-09-15 | 10.96 | 10.60 | 11.00 | 0.00 | - | 12 | 29 | 67.71% |
| SQ240119C00085000 | 2022-11-30 1:57PM EST | 2024-01-19 | 12.80 | 14.05 | 14.45 | 0.00 | - | 2 | 2,300 | 68.35% |
| SQ250117C00085000 | 2022-12-02 12:07PM EST | 2025-01-17 | 22.25 | 20.55 | 22.00 | +1.57 | +7.59% | 2 | 28 | 67.80% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00085000 | 2022-11-30 9:42AM EST | 2022-12-09 | 21.90 | 16.55 | 17.05 | 0.00 | - | 2 | 44 | 106.25% |
| SQ221216P00085000 | 2022-12-01 3:56PM EST | 2022-12-16 | 16.18 | 16.75 | 17.15 | 0.00 | - | 10 | 413 | 64.65% |
| SQ221223P00085000 | 2022-12-01 11:41AM EST | 2022-12-23 | 16.97 | 16.70 | 17.35 | 0.00 | - | 15 | 15 | 56.84% |
| SQ221230P00085000 | 2022-11-29 10:10AM EST | 2022-12-30 | 21.70 | 16.75 | 17.50 | 0.00 | - | 4 | 2 | 53.22% |
| SQ230120P00085000 | 2022-12-01 9:52AM EST | 2023-01-20 | 17.82 | 17.80 | 18.10 | 0.00 | - | 5 | 2,465 | 56.71% |
| SQ230217P00085000 | 2022-11-30 2:44PM EST | 2023-02-17 | 20.43 | 18.95 | 19.30 | 0.00 | - | 1 | 23 | 58.35% |
| SQ230317P00085000 | 2022-11-28 11:42AM EST | 2023-03-17 | 24.75 | 20.15 | 20.50 | 0.00 | - | 7 | 247 | 59.84% |
| SQ230616P00085000 | 2022-12-01 10:33AM EST | 2023-06-16 | 23.97 | 22.85 | 23.30 | 0.00 | - | 9 | 675 | 58.77% |
| SQ230915P00085000 | 2022-12-02 1:17PM EST | 2023-09-15 | 25.08 | 24.70 | 25.10 | -0.39 | -1.53% | 10 | 25 | 56.34% |
| SQ240119P00085000 | 2022-11-29 11:38AM EST | 2024-01-19 | 30.39 | 27.00 | 27.55 | 0.00 | - | 22 | 1,721 | 55.24% |
| SQ250117P00085000 | 2022-11-08 10:32AM EST | 2025-01-17 | 34.25 | 30.35 | 31.95 | 0.00 | - | 1 | 92 | 50.05% |
© 2022 Yahoo. Todos los derechos reservados.
