U.S. markets open in 54 minutes
F S&P 500
4,033.75 +32.25 (+0.81%) F Dow Jones
32,813.00 +225.00 (+0.69%) F Nasdaq
12,842.50 +110.00 (+0.86%) E-mini Russell 2000 Index Futur
1,780.30 +15.50 (+0.88%) Petróleo
74.06 +0.86 (+1.17%) Oro
1,968.30 -5.20 (-0.26%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:85.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00085000 | 2023-03-28 1:43PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 1,569 | 50.00% |
| SQ230406C00085000 | 2023-03-28 3:24PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 50.00% |
| SQ230414C00085000 | 2023-03-28 2:05PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 276 | 25.00% |
| SQ230421C00085000 | 2023-03-28 3:45PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 7,672 | 25.00% |
| SQ230428C00085000 | 2023-03-28 10:50AM EDT | 2023-04-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 25.00% |
| SQ230505C00085000 | 2023-03-27 3:08PM EDT | 2023-05-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 25.00% |
| SQ230519C00085000 | 2023-03-28 3:54PM EDT | 2023-05-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 118 | 881 | 12.50% |
| SQ230616C00085000 | 2023-03-28 3:21PM EDT | 2023-06-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 111 | 2,781 | 12.50% |
| SQ230915C00085000 | 2023-03-28 3:10PM EDT | 2023-09-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 166 | 1,002 | 12.50% |
| SQ240119C00085000 | 2023-03-28 2:24PM EDT | 2024-01-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 3,275 | 6.25% |
| SQ240621C00085000 | 2023-03-28 11:45AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 730 | 6.25% |
| SQ250117C00085000 | 2023-03-28 9:32AM EDT | 2025-01-17 | 14.29 | 0.00 | 0.00 | 0.00 | - | 5 | 811 | 6.25% |
| SQ250620C00085000 | 2023-03-28 12:41PM EDT | 2025-06-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00085000 | 2023-03-23 10:40AM EDT | 2023-03-31 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| SQ230406P00085000 | 2023-03-24 1:10PM EDT | 2023-04-06 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| SQ230414P00085000 | 2023-03-23 12:11PM EDT | 2023-04-14 | 21.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQ230421P00085000 | 2023-03-27 10:26AM EDT | 2023-04-21 | 21.72 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 0.00% |
| SQ230505P00085000 | 2023-03-24 9:35AM EDT | 2023-05-05 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQ230519P00085000 | 2023-03-27 12:57PM EDT | 2023-05-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 7 | 234 | 0.00% |
| SQ230616P00085000 | 2023-03-28 2:45PM EDT | 2023-06-16 | 22.08 | 0.00 | 0.00 | 0.00 | - | 6 | 930 | 0.00% |
| SQ230915P00085000 | 2023-03-28 2:44PM EDT | 2023-09-15 | 23.68 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| SQ240119P00085000 | 2023-03-28 11:38AM EDT | 2024-01-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,784 | 0.00% |
| SQ240621P00085000 | 2023-03-23 10:46AM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SQ250117P00085000 | 2023-03-27 2:33PM EDT | 2025-01-17 | 29.84 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| SQ250620P00085000 | 2023-03-28 12:41PM EDT | 2025-06-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
