U.S. markets open in 5 hours 31 minutes
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,351.00 +63.00 (+0.16%) F Nasdaq
17,767.25 +199.75 (+1.14%) E-mini Russell 2000 Index Futur
1,993.20 0.00 (0.00%) Petróleo
84.05 +0.48 (+0.57%) Oro
2,357.60 +15.10 (+0.64%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | 212 | 0 | 2024-05-03 | 16.90 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.41 | 0.00 | - | 222 | 0 | 2024-05-17 | 21.25 | 0.00 | - | 8 | 0 |
| 0.61 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-31 | 22.90 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 32 | 0 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 2024-07-19 | 18.55 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 23 | 0 | 2024-09-20 | 24.25 | 0.00 | - | 80 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.35 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 45 | 0 | 2025-01-17 | 28.09 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
| 14.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.