Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 25.00 | 0.41 | -0.09 | -18.00% | 6 | 30 |
- | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.20 | 0.00 | - | 1 | 40 |
14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 205 |
9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 346 |
7.50 | 0.00 | - | 1 | 22 | 40.00 | 0.25 | +0.15 | +150.00% | 17 | 354 |
0.25 | -0.45 | -64.29% | 5 | 36 | 42.50 | 0.90 | -0.17 | -15.89% | 6 | 201 |
0.15 | -0.03 | -16.67% | 2 | 138 | 45.00 | 3.80 | +0.44 | +13.10% | 14 | 337 |
0.05 | -0.10 | -66.67% | 6 | 274 | 47.50 | 6.17 | -0.11 | -1.75% | 14 | 120 |
0.18 | 0.00 | - | 2 | 919 | 50.00 | 8.00 | -0.88 | -9.91% | 2 | 285 |
0.10 | -0.49 | -83.05% | 1 | 755 | 52.50 | 7.05 | 0.00 | - | 1 | 27 |
0.15 | 0.00 | - | 1 | 721 | 55.00 | 6.10 | 0.00 | - | 3 | 1 |
0.15 | 0.00 | - | 1 | 31 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
0.05 | 0.00 | - | 1 | 179 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
0.05 | 0.00 | - | 1 | 101 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 50 | 70.00 | 28.20 | +3.80 | +15.57% | 1 | 2 |
0.05 | 0.00 | - | 4 | 131 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 3 | 117 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |