Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 8.80 | 12.50 | 0.00 | - | - | 1 | 163.72% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 6.50 | 10.00 | 0.00 | - | 2 | 8 | 51.76% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 4.00 | 7.80 | 0.00 | - | 1 | 61 | 120.12% |
| SQM240517C00045000 | 2024-05-02 12:56PM EDT | 45.00 | 2.15 | 2.10 | 4.50 | 0.00 | - | 35 | 210 | 69.29% |
| SQM240517C00047500 | 2024-05-02 1:08PM EDT | 47.50 | 1.10 | 1.00 | 1.75 | 0.00 | - | 48 | 292 | 35.74% |
| SQM240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.50 | 0.25 | 0.75 | +0.20 | +66.67% | 1 | 384 | 37.45% |
| SQM240517C00052500 | 2024-05-02 9:36AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 12.50% |
| SQM240517C00055000 | 2024-05-01 11:08AM EDT | 55.00 | 0.12 | 0.15 | 1.75 | 0.00 | - | 2 | 149 | 79.20% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 90.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 3.20 | 0.00 | - | 5 | 17 | 154.98% |
| SQM240517P00040000 | 2024-05-02 2:24PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 188 | 25.00% |
| SQM240517P00042500 | 2024-05-02 2:49PM EDT | 42.50 | 0.36 | 0.25 | 0.55 | 0.00 | - | 109 | 339 | 58.50% |
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 32 | 257 | 71.68% |
| SQM240517P00047500 | 2024-05-02 10:10AM EDT | 47.50 | 2.60 | 0.40 | 2.45 | 0.00 | - | 2 | 160 | 71.83% |
| SQM240517P00050000 | 2024-05-01 2:52PM EDT | 50.00 | 4.08 | 0.80 | 5.40 | 0.00 | - | 1 | 32 | 52.00% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 2.55 | 7.40 | 0.00 | - | 2 | 29 | 53.17% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 5.00 | 9.80 | 0.00 | - | 1 | 10 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.