Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 205 |
9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.75 | 0.00 | - | 1 | 330 |
9.45 | 0.00 | - | 2 | 22 | 40.00 | 0.26 | -0.45 | -63.38% | 10 | 324 |
6.35 | -1.30 | -16.99% | 1 | 24 | 42.50 | 0.56 | -0.22 | -28.21% | 9 | 119 |
3.98 | -0.07 | -1.73% | 5 | 162 | 45.00 | 1.00 | -0.09 | -8.26% | 80 | 280 |
2.50 | -0.54 | -17.76% | 10 | 180 | 47.50 | 2.00 | -0.25 | -11.11% | 84 | 110 |
1.40 | -0.40 | -22.22% | 61 | 603 | 50.00 | 3.52 | -0.54 | -13.30% | 1 | 181 |
0.53 | -0.17 | -24.29% | 21 | 102 | 52.50 | 4.90 | -3.69 | -42.96% | 1 | 60 |
0.46 | -0.09 | -16.36% | 22 | 450 | 55.00 | 7.60 | 0.00 | - | 36 | 35 |
0.40 | 0.00 | - | 2 | 31 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
0.30 | +0.05 | +20.00% | 6 | 159 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
0.55 | 0.00 | - | 8 | 99 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
2.41 | 0.00 | - | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |