Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 30.00 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 169.80% |
| SQM241018C00032500 | 2024-06-14 10:40AM EDT | 32.50 | 10.70 | 8.90 | 13.50 | -3.09 | -22.41% | 18 | 36 | 53.71% |
| SQM241018C00037500 | 2024-06-14 9:30AM EDT | 37.50 | 7.40 | 5.40 | 10.00 | -5.35 | -41.96% | 10 | 1 | 52.22% |
| SQM241018C00040000 | 2024-06-11 3:16PM EDT | 40.00 | 7.83 | 4.10 | 8.00 | 0.00 | - | 1 | 42 | 70.36% |
| SQM241018C00042500 | 2024-05-24 12:23PM EDT | 42.50 | 9.35 | 2.30 | 4.60 | 0.00 | - | 20 | 31 | 46.95% |
| SQM241018C00045000 | 2024-06-12 12:00PM EDT | 45.00 | 5.30 | 1.45 | 4.00 | 0.00 | - | 1 | 39 | 51.04% |
| SQM241018C00047500 | 2024-06-13 9:37AM EDT | 47.50 | 4.02 | 0.60 | 5.00 | 0.00 | - | 4 | 64 | 69.70% |
| SQM241018C00050000 | 2024-06-14 10:10AM EDT | 50.00 | 1.70 | 1.35 | 2.25 | -0.25 | -12.82% | 2 | 227 | 48.29% |
| SQM241018C00052500 | 2024-06-07 3:52PM EDT | 52.50 | 2.13 | 0.00 | 2.95 | 0.00 | - | 2 | 176 | 62.31% |
| SQM241018C00055000 | 2024-06-06 2:49PM EDT | 55.00 | 2.39 | 0.00 | 1.40 | 0.00 | - | 4 | 65 | 49.44% |
| SQM241018C00057500 | 2024-06-13 10:11AM EDT | 57.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 2 | 143 | 53.52% |
| SQM241018C00060000 | 2024-06-07 1:42PM EDT | 60.00 | 1.25 | 0.10 | 1.25 | 0.00 | - | 1 | 76 | 56.42% |
| SQM241018C00065000 | 2024-05-28 10:46AM EDT | 65.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 98 | 51.93% |
| SQM241018C00070000 | 2024-06-13 1:42PM EDT | 70.00 | 0.88 | 0.00 | 1.75 | 0.00 | - | 3 | 5 | 64.55% |
| SQM241018C00075000 | 2024-06-05 11:55AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 39 | 94.60% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 126.81% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 65.58% |
| SQM241018P00027500 | 2024-04-19 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.53% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 85.30% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SQM241018P00037500 | 2024-06-10 9:30AM EDT | 37.50 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 75.59% |
| SQM241018P00040000 | 2024-06-14 1:33PM EDT | 40.00 | 2.34 | 2.15 | 3.00 | +0.18 | +8.33% | 2 | 1,098 | 42.70% |
| SQM241018P00042500 | 2024-06-14 10:49AM EDT | 42.50 | 4.28 | 2.10 | 6.00 | +1.28 | +42.67% | 12 | 38 | 60.45% |
| SQM241018P00045000 | 2024-06-14 1:42PM EDT | 45.00 | 4.50 | 4.30 | 6.80 | +0.12 | +2.74% | 1 | 52 | 53.27% |
| SQM241018P00047500 | 2024-06-13 10:29AM EDT | 47.50 | 5.73 | 4.40 | 9.00 | 0.00 | - | 1 | 47 | 58.74% |
| SQM241018P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 6.80 | 6.20 | 11.00 | 0.00 | - | 1 | 71 | 60.91% |
| SQM241018P00052500 | 2024-06-10 9:30AM EDT | 52.50 | 8.60 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 62.01% |
| SQM241018P00055000 | 2024-06-11 1:05PM EDT | 55.00 | 11.00 | 10.50 | 15.10 | 0.00 | - | 7 | 15 | 63.23% |
| SQM241018P00057500 | 2024-05-16 2:26PM EDT | 57.50 | 10.32 | 12.80 | 17.50 | 0.00 | - | - | 4 | 67.24% |
| SQM241018P00060000 | 2024-06-14 12:26PM EDT | 60.00 | 17.80 | 16.00 | 19.90 | +2.26 | +14.54% | 6 | 26 | 70.78% |
| SQM241018P00065000 | 2024-05-10 10:23AM EDT | 65.00 | 17.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 0.00% |
| SQM241018P00070000 | 2024-05-13 11:43AM EDT | 70.00 | 22.25 | 23.20 | 27.80 | 0.00 | - | 4 | 4 | 47.85% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 75.00 | 26.83 | 26.40 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.