Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 200 | 211 |
- | - | - | - | - | 27.50 | 0.65 | 0.00 | - | 1 | 2 |
13.30 | 0.00 | - | 5 | 5 | 30.00 | 2.00 | 0.00 | - | - | 11 |
10.70 | 0.00 | - | 18 | 54 | 32.50 | - | - | - | - | - |
9.30 | 0.00 | - | - | 1 | 35.00 | 1.45 | 0.00 | - | 1 | 1 |
7.40 | 0.00 | - | 10 | 11 | 37.50 | 1.35 | 0.00 | - | 10 | 12 |
7.83 | 0.00 | - | 1 | 42 | 40.00 | 2.60 | -0.05 | -1.89% | 4 | 1,118 |
4.20 | -5.15 | -55.08% | 4 | 31 | 42.50 | 4.10 | -0.10 | -2.38% | 6 | 51 |
5.30 | 0.00 | - | 1 | 39 | 45.00 | 4.50 | 0.00 | - | 1 | 52 |
4.02 | 0.00 | - | 4 | 64 | 47.50 | 5.73 | 0.00 | - | 1 | 47 |
1.35 | -0.15 | -10.00% | 1 | 327 | 50.00 | 6.80 | 0.00 | - | 1 | 71 |
2.13 | 0.00 | - | 2 | 176 | 52.50 | 8.60 | 0.00 | - | 1 | 3 |
1.60 | -0.79 | -33.05% | 1 | 65 | 55.00 | 11.00 | 0.00 | - | 7 | 15 |
0.75 | 0.00 | - | 2 | 143 | 57.50 | 10.32 | 0.00 | - | - | 4 |
0.39 | -0.11 | -22.00% | 1 | 71 | 60.00 | 17.50 | -0.30 | -1.69% | 1 | 25 |
0.80 | 0.00 | - | 1 | 98 | 65.00 | 17.90 | 0.00 | - | - | 0 |
0.88 | 0.00 | - | 3 | 5 | 70.00 | 22.25 | 0.00 | - | 4 | 4 |
1.00 | 0.00 | - | 5 | 39 | 75.00 | 26.83 | 0.00 | - | - | 0 |