Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 55 |
| 23.30 | 0.00 | - | 1 | 19 | 25.00 | 0.50 | 0.00 | - | 1 | 290 |
| 19.07 | 0.00 | - | 1 | 23 | 30.00 | 1.00 | -0.02 | -1.96% | 20 | 357 |
| 15.80 | 0.00 | - | 1 | 16 | 35.00 | 2.20 | 0.00 | - | 1 | 375 |
| 10.80 | 0.00 | - | - | 10 | 37.50 | 1.84 | 0.00 | - | 1 | 20 |
| 6.50 | -3.13 | -32.50% | 10 | 29 | 40.00 | 2.78 | 0.00 | - | 5 | 1,633 |
| 5.24 | 0.00 | - | 20 | 21 | 42.50 | 2.95 | 0.00 | - | 30 | 38 |
| 4.58 | 0.00 | - | 13 | 24 | 45.00 | 6.44 | +0.19 | +3.04% | 6 | 2,110 |
| 4.65 | 0.00 | - | 4 | 26 | 47.50 | 9.00 | 0.00 | - | 5 | 414 |
| 2.70 | 0.00 | - | 10 | 268 | 50.00 | 7.05 | 0.00 | - | 80 | 167 |
| 4.80 | 0.00 | - | 1 | 15 | 52.50 | 7.70 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 18 | 83 | 55.00 | 9.30 | 0.00 | - | 50 | 512 |
| 2.55 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 366 | 60.00 | 15.90 | 0.00 | - | 1 | 301 |
| 1.10 | +0.10 | +10.00% | 40 | 369 | 65.00 | 16.08 | 0.00 | - | 1 | 17 |
| 0.90 | 0.00 | - | 2 | 72 | 70.00 | 26.70 | 0.00 | - | 1 | 35 |
| 1.00 | 0.00 | - | 9 | 358 | 75.00 | 28.75 | 0.00 | - | 3 | 15 |
| 0.35 | 0.00 | - | 10 | 260 | 80.00 | 30.30 | 0.00 | - | 1 | 4 |
| 1.20 | 0.00 | - | 1 | 51 | 85.00 | 28.65 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 3 | 436 | 90.00 | 32.70 | 0.00 | - | 1 | 3 |
| 0.75 | +0.10 | +15.38% | 1 | 402 | 95.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.38 | -0.12 | -24.00% | 2 | 160 | 100.00 | 49.92 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 16 | 105.00 | 47.55 | 0.00 | - | 1 | 1 |
| 0.60 | +0.10 | +20.00% | 3 | 229 | 110.00 | 50.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 26 | 160.00 | 110.75 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 28 | 165.00 | 118.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.