Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00035000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.00 | 12.50 | 17.00 | 0.00 | - | 5 | 0 | 827.34% |
SQM240719C00035000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
SQM241018C00035000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 9.30 | 6.40 | 9.50 | 0.00 | - | - | 1 | 64.18% |
SQM250117C00035000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.80 | 15.00 | 19.70 | 0.00 | - | 1 | 16 | 123.17% |
SQM260116C00035000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 17.00 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 78.71% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00035000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 167.77% |
SQM240719P00035000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 2.35 | -2.27 | -95.78% | 5 | 347 | 81.10% |
SQM241018P00035000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
SQM250117P00035000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 2.20 | 1.20 | 3.50 | 0.00 | - | 1 | 375 | 54.00% |
SQM260116P00035000 | 2024-06-17 10:03AM EDT | 2026-01-16 | 4.70 | 1.50 | 6.50 | 0.00 | - | 5 | 162 | 50.00% |