Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 130.32% |
SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 60.89% |
SQM241018C00037500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 12.75 | 8.80 | 13.50 | 0.00 | - | 1 | 1 | 51.71% |
SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 12.00 | 16.60 | 0.00 | - | - | 10 | 68.13% |
SQM260116C00037500 | 2024-05-23 10:25AM EDT | 2026-01-16 | 18.00 | 13.00 | 18.00 | 0.00 | - | - | 1 | 61.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00037500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 16 | 346 | 147.61% |
SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 100.64% |
SQM241018P00037500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.18% |
SQM250117P00037500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.70 | 5.00 | 0.00 | - | 10 | 20 | 67.31% |