Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00047500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.20 | 0.90 | 2.15 | -0.30 | -20.00% | 50 | 208 | 56.15% |
SQM240719C00047500 | 2024-05-31 9:49AM EDT | 2024-07-19 | 2.78 | 1.65 | 5.00 | +0.28 | +11.20% | 1 | 89 | 54.00% |
SQM241018C00047500 | 2024-05-29 11:12AM EDT | 2024-10-18 | 5.65 | 2.15 | 7.00 | 0.00 | - | 6 | 63 | 63.94% |
SQM250117C00047500 | 2024-05-09 2:45PM EDT | 2025-01-17 | 7.90 | 4.90 | 8.50 | 0.00 | - | 1 | 25 | 60.06% |
SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 54.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00047500 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.33 | 0.90 | 4.80 | -0.87 | -39.55% | 4 | 221 | 53.96% |
SQM240719P00047500 | 2024-05-29 2:32PM EDT | 2024-07-19 | 3.20 | 1.65 | 5.00 | 0.00 | - | 1 | 109 | 66.82% |
SQM241018P00047500 | 2024-05-31 9:30AM EDT | 2024-10-18 | 4.30 | 2.80 | 7.00 | -0.27 | -5.91% | 10 | 35 | 56.96% |
SQM250117P00047500 | 2024-05-31 11:05AM EDT | 2025-01-17 | 5.50 | 3.70 | 6.00 | -0.40 | -6.78% | 30 | 309 | 37.55% |
SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 42.62% |