Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00055000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.40 | 0.00 | - | 3 | 722 | 57.42% |
SQM240719C00055000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 124 | 58.72% |
SQM241018C00055000 | 2024-05-28 9:50AM EDT | 2024-10-18 | 3.00 | 0.75 | 2.60 | 0.00 | - | 1 | 65 | 46.70% |
SQM250117C00055000 | 2024-05-31 12:54PM EDT | 2025-01-17 | 2.90 | 2.25 | 5.50 | -1.65 | -36.26% | 1 | 70 | 56.68% |
SQM260116C00055000 | 2024-05-10 9:41AM EDT | 2026-01-16 | 8.60 | 5.00 | 10.00 | 0.00 | - | 5 | 57 | 54.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00055000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 6.10 | 6.70 | 11.00 | 0.00 | - | 3 | 8 | 63.28% |
SQM240719P00055000 | 2024-05-13 2:35PM EDT | 2024-07-19 | 7.70 | 7.90 | 11.00 | 0.00 | - | 2 | 32 | 54.10% |
SQM241018P00055000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 9.40 | 6.80 | 11.50 | 0.00 | - | 1 | 6 | 52.32% |
SQM250117P00055000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 9.30 | 8.80 | 12.50 | 0.00 | - | 50 | 512 | 47.78% |
SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 8.50 | 13.50 | 0.00 | - | 1 | 15 | 34.07% |