Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00065000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
SQM240719C00065000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
SQM241018C00065000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
SQM250117C00065000 | 2024-06-14 10:54AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 12.50% |
SQM260116C00065000 | 2024-06-13 11:31AM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00065000 | 2024-03-26 11:33AM EDT | 2024-06-21 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 148.44% |
SQM240719P00065000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 15.00 | 19.80 | 0.00 | - | 5 | 73 | 0.00% |
SQM241018P00065000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 17.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 0.00% |
SQM250117P00065000 | 2024-05-24 3:53PM EDT | 2025-01-17 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
SQM260116P00065000 | 2023-10-10 10:48AM EDT | 2026-01-16 | 16.12 | 18.20 | 23.00 | 0.00 | - | 2 | 2 | 22.53% |