Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00075000 | 2024-05-23 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 131 | 129.30% |
SQM240719C00075000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 122.36% |
SQM241018C00075000 | 2024-05-10 10:58AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 34 | 55.05% |
SQM250117C00075000 | 2024-05-28 9:57AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.70 | 0.00 | - | 2 | 358 | 60.03% |
SQM260116C00075000 | 2024-05-21 2:44PM EDT | 2026-01-16 | 3.00 | 2.00 | 5.50 | 0.00 | - | 1 | 40 | 52.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00075000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 170.26% |
SQM240719P00075000 | 2024-02-07 3:50PM EDT | 2024-07-19 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 100.29% |
SQM241018P00075000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 26.83 | 26.40 | 31.00 | 0.00 | - | - | 0 | 81.10% |
SQM250117P00075000 | 2024-03-27 11:34AM EDT | 2025-01-17 | 28.75 | 29.10 | 33.20 | 0.00 | - | 3 | 15 | 64.43% |
SQM260116P00075000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 29.00 | 28.50 | 33.50 | 0.00 | - | 3 | 4 | 51.51% |