Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 9.10 | 13.00 | 0.00 | - | 1 | 1 | 73.58% |
SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
SQM241018C00037500 | 2024-05-15 2:14PM EDT | 2024-10-18 | 12.75 | 9.90 | 14.50 | 0.00 | - | 1 | 1 | 50.73% |
SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 10.80 | 15.50 | 0.00 | - | - | 10 | 68.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00037500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 330 | 120.02% |
SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 93.02% |
SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.23% |
SQM250117P00037500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.00 | 0.60 | 5.00 | 0.00 | - | - | 10 | 67.65% |