Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00042500 | 2024-05-17 11:18AM EDT | 2024-06-21 | 6.35 | 4.60 | 8.50 | -1.30 | -16.99% | 1 | 24 | 57.23% |
SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 5.50 | 9.00 | 0.00 | - | 1 | 110 | 53.88% |
SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 62.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00042500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.60 | -0.22 | -28.21% | 9 | 119 | 42.68% |
SQM240719P00042500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.65 | 0.35 | 1.25 | 0.00 | - | 10 | 42 | 43.51% |
SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 6.25% |
SQM250117P00042500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 3.50 | 1.15 | 5.50 | 0.00 | - | 5 | 25 | 53.93% |
SQM260116P00042500 | 2024-05-08 2:34PM EDT | 2026-01-16 | 5.82 | 3.00 | 8.00 | 0.00 | - | 1 | 138 | 45.64% |