Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240517C00005000 | 2024-05-14 3:31PM EDT | 5.00 | 4.80 | 5.00 | 6.30 | 0.00 | - | 1 | 1 | 696.88% |
SRAD240517C00007500 | 2024-05-15 12:55PM EDT | 7.50 | 2.80 | 2.70 | 2.85 | +0.60 | +27.27% | 802 | 1,127 | 0.00% |
SRAD240517C00010000 | 2024-05-15 1:47PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 355 | 3,574 | 56.25% |
SRAD240517C00012500 | 2024-05-14 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,591 | 121.88% |
SRAD240517C00015000 | 2024-03-27 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 50.00% |
SRAD240517C00017500 | 2023-12-13 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 339.06% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRAD240517P00007500 | 2024-05-14 2:47PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 1,688 | 203.13% |
SRAD240517P00010000 | 2024-05-15 12:58PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.72 | -87.80% | 107 | 4,535 | 57.81% |
SRAD240517P00012500 | 2024-05-14 10:26AM EDT | 12.50 | 3.10 | 2.10 | 2.50 | 0.00 | - | 36 | 221 | 206.25% |
SRAD240517P00015000 | 2023-09-27 12:01PM EDT | 15.00 | 5.20 | 6.10 | 6.40 | 0.00 | - | 33 | 40 | 778.13% |
SRAD240517P00020000 | 2023-11-02 12:47PM EDT | 20.00 | 10.80 | 9.50 | 11.10 | 0.00 | - | - | 0 | 696.09% |