Sempra (SRE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 11.30 | 14.90 | +12.00 | - | - | 11 | 64.06% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 6.40 | 10.10 | 0.00 | - | 5 | 18 | 100.61% |
| SRE240517C00070000 | 2024-05-03 10:41AM EDT | 70.00 | 2.90 | 3.20 | 4.30 | -0.28 | -8.81% | 1 | 1,354 | 48.00% |
| SRE240517C00075000 | 2024-05-03 3:51PM EDT | 75.00 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 5 | 510 | 20.70% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 77.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 145.70% |
| SRE240517P00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 177 | 57.23% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 97 | 47.85% |
| SRE240517P00070000 | 2024-05-03 2:04PM EDT | 70.00 | 0.20 | 0.05 | 2.20 | -0.22 | -52.38% | 1 | 600 | 64.48% |
| SRE240517P00075000 | 2024-05-02 10:58AM EDT | 75.00 | 2.80 | 1.10 | 2.85 | 0.00 | - | 10 | 13 | 28.74% |
© 2024 Yahoo. Todos los derechos reservados.