Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00080000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SRE240816C00080000 | 2024-06-28 12:26PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SRE241018C00080000 | 2024-06-28 2:45PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
SRE241220C00080000 | 2024-06-27 3:29PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
SRE250117C00080000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00080000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE240816P00080000 | 2024-06-28 10:48AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SRE241018P00080000 | 2024-06-06 10:01AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE241220P00080000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 8.15 | 5.80 | 6.40 | 0.00 | - | 1 | 119 | 19.32% |
SRE250117P00080000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |