Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00085000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 153 | 48.83% |
SRE241018C00085000 | 2024-06-25 1:46PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
SRE241220C00085000 | 2024-06-11 10:07AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SRE250117C00085000 | 2024-06-27 10:40AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719P00085000 | 2024-01-12 12:05PM EDT | 2024-07-19 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 142.29% |
SRE241018P00085000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 8.20 | 9.10 | 12.00 | 0.00 | - | 1 | 2 | 37.46% |
SRE241220P00085000 | 2024-01-17 3:29PM EDT | 2024-12-20 | 11.90 | 12.80 | 16.20 | 0.00 | - | 1 | 11 | 50.81% |
SRE250117P00085000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |