Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRET240517C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 1.00 | 0.45 | 4.00 | 0.00 | - | 1 | 0 | 334.38% |
SRET240517C00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.05 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 77.34% |
SRET240517C00020000 | 2024-05-08 10:53AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 78.32% |
SRET240517C00021000 | 2024-03-14 10:38AM EDT | 21.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 72.07% |
SRET240517C00023000 | 2024-04-26 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 48 | 67.19% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRET240517P00017000 | 2024-04-10 10:51AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 214.45% |
SRET240517P00018000 | 2024-05-13 9:48AM EDT | 18.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 138 | 150 | 208.98% |
SRET240517P00019000 | 2024-05-14 9:30AM EDT | 19.00 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 1 | 1 | 67.97% |
SRET240517P00020000 | 2024-04-03 2:11PM EDT | 20.00 | 0.54 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 138.67% |