U.S. markets open in 1 hour 19 minutes
F S&P 500
5,259.50 +13.25 (+0.25%) F Dow Jones
39,710.00 +68.00 (+0.17%) F Nasdaq
18,319.00 +64.00 (+0.35%) E-mini Russell 2000 Index Futur
2,078.40 +10.50 (+0.51%) Petróleo
78.81 +0.55 (+0.70%) Oro
2,350.80 -24.20 (-1.02%)
SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517C00041000 | 2024-04-17 12:25PM EDT | 41.00 | 0.80 | 0.70 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRLN240517C00042000 | 2024-05-10 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.78% |
| SRLN240517C00043000 | 2024-03-21 11:13AM EDT | 43.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 170 | 60.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN240517P00037000 | 2023-12-19 10:30AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 23 | 71.88% |
| SRLN240517P00039000 | 2024-02-15 4:35PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 72.66% |
| SRLN240517P00040000 | 2024-02-15 4:36PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.45% |
| SRLN240517P00041000 | 2023-12-28 4:18PM EDT | 41.00 | 0.35 | 0.15 | 0.85 | 0.00 | - | 2 | 25 | 65.33% |
| SRLN240517P00042000 | 2024-04-30 12:19PM EDT | 42.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5,022 | 0.00% |
| SRLN240517P00043000 | 2023-12-22 10:30AM EDT | 43.00 | 1.85 | 0.90 | 2.80 | 0.00 | - | 30 | 40 | 62.99% |
| SRLN240517P00044000 | 2023-10-30 10:04AM EDT | 44.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.