SPDR Blackstone Senior Loan ETF (SRLN)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN250117C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 16.40 | 16.20 | 17.20 | -0.64 | -3.76% | 2 | 5 | 49.85% |
| SRLN250117C00030000 | 2024-01-30 10:30AM EDT | 30.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRLN250117C00038000 | 2022-09-16 9:31AM EDT | 38.00 | 4.30 | 0.50 | 5.50 | 0.00 | - | - | 1 | 27.39% |
| SRLN250117C00039000 | 2023-06-06 9:31AM EDT | 39.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 28.31% |
| SRLN250117C00040000 | 2023-06-06 9:31AM EDT | 40.00 | 1.85 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 32.84% |
| SRLN250117C00041000 | 2022-09-16 9:31AM EDT | 41.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 2 | 36.78% |
| SRLN250117C00042000 | 2024-05-20 9:38AM EDT | 42.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 2.61% |
| SRLN250117C00043000 | 2024-05-10 10:20AM EDT | 43.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 5.08% |
| SRLN250117C00044000 | 2024-04-23 1:50PM EDT | 44.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRLN250117P00037000 | 2024-04-23 1:32PM EDT | 37.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| SRLN250117P00038000 | 2024-04-03 11:35AM EDT | 38.00 | 0.51 | 0.05 | 0.90 | 0.00 | - | 4 | 18 | 18.71% |
| SRLN250117P00039000 | 2024-03-28 10:04AM EDT | 39.00 | 0.80 | 0.05 | 1.35 | 0.00 | - | 8 | 85 | 19.92% |
| SRLN250117P00042000 | 2024-04-12 10:24AM EDT | 42.00 | 2.14 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 22.13% |
| SRLN250117P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| SRLN250117P00046000 | 2024-05-20 9:38AM EDT | 46.00 | 5.30 | 3.80 | 7.00 | 0.00 | - | - | 3 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.