Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503C00090000 | 2024-05-02 11:02AM EDT | 90.00 | 46.05 | 38.60 | 42.70 | +17.45 | +61.01% | 1 | 1 | 190.63% |
| SRPT240503C00115000 | 2024-04-25 12:50PM EDT | 115.00 | 15.80 | 14.30 | 17.30 | 0.00 | - | 100 | 73 | 101.56% |
| SRPT240503C00120000 | 2024-05-02 9:35AM EDT | 120.00 | 20.21 | 8.80 | 12.50 | +16.21 | +405.25% | 3 | 21 | 50.78% |
| SRPT240503C00121000 | 2024-04-24 2:31PM EDT | 121.00 | 6.50 | 8.90 | 11.50 | 0.00 | - | 11 | 11 | 92.58% |
| SRPT240503C00123000 | 2024-04-24 2:08PM EDT | 123.00 | 5.10 | 6.40 | 9.60 | 0.00 | - | - | 5 | 68.46% |
| SRPT240503C00124000 | 2024-04-26 10:42AM EDT | 124.00 | 7.88 | 5.10 | 8.70 | 0.00 | - | 4 | 5 | 56.45% |
| SRPT240503C00125000 | 2024-04-26 1:19PM EDT | 125.00 | 7.75 | 4.70 | 7.80 | -0.70 | -8.28% | 6 | 20 | 65.82% |
| SRPT240503C00126000 | 2024-04-26 11:09AM EDT | 126.00 | 7.21 | 4.00 | 7.00 | +1.01 | +16.29% | 2 | 27 | 67.09% |
| SRPT240503C00127000 | 2024-04-26 11:10AM EDT | 127.00 | 6.00 | 2.55 | 6.20 | 0.00 | - | 2 | 1 | 54.54% |
| SRPT240503C00128000 | 2024-04-26 2:25PM EDT | 128.00 | 5.43 | 1.75 | 5.50 | 0.00 | - | 2 | 5 | 53.61% |
| SRPT240503C00129000 | 2024-05-02 2:32PM EDT | 129.00 | 3.50 | 1.70 | 4.80 | -1.99 | -36.25% | 2 | 13 | 61.18% |
| SRPT240503C00130000 | 2024-05-02 10:29AM EDT | 130.00 | 7.22 | 1.20 | 3.90 | +3.01 | +71.50% | 8 | 147 | 57.72% |
| SRPT240503C00131000 | 2024-05-01 2:39PM EDT | 131.00 | 6.44 | 0.95 | 3.90 | +2.44 | +61.00% | 1 | 20 | 67.48% |
| SRPT240503C00132000 | 2024-05-02 3:50PM EDT | 132.00 | 1.40 | 0.80 | 2.05 | -2.10 | -60.00% | 3 | 26 | 52.54% |
| SRPT240503C00133000 | 2024-05-02 9:36AM EDT | 133.00 | 1.10 | 0.40 | 1.65 | -2.74 | -71.35% | 5 | 152 | 51.12% |
| SRPT240503C00134000 | 2024-05-02 1:45PM EDT | 134.00 | 1.70 | 0.25 | 2.75 | -1.65 | -49.25% | 3 | 6 | 73.63% |
| SRPT240503C00135000 | 2024-05-02 3:33PM EDT | 135.00 | 1.00 | 0.25 | 1.35 | -2.00 | -66.67% | 41 | 30 | 60.45% |
| SRPT240503C00136000 | 2024-05-01 10:01AM EDT | 136.00 | 1.80 | 0.15 | 1.05 | 0.00 | - | 10 | 25 | 60.50% |
| SRPT240503C00137000 | 2024-05-02 1:11PM EDT | 137.00 | 1.00 | 0.05 | 1.10 | -3.30 | -76.74% | 9 | 1 | 66.11% |
| SRPT240503C00138000 | 2024-05-02 12:51PM EDT | 138.00 | 0.90 | 0.00 | 0.80 | -0.40 | -30.77% | 10 | 171 | 64.55% |
| SRPT240503C00139000 | 2024-05-01 3:43PM EDT | 139.00 | 1.90 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 74.07% |
| SRPT240503C00140000 | 2024-05-02 2:17PM EDT | 140.00 | 0.35 | 0.10 | 0.75 | -1.40 | -80.00% | 108 | 137 | 77.34% |
| SRPT240503C00141000 | 2024-05-02 9:50AM EDT | 141.00 | 1.00 | 0.00 | 0.55 | -0.80 | -44.44% | 6 | 2 | 73.93% |
| SRPT240503C00145000 | 2024-05-02 1:35PM EDT | 145.00 | 0.07 | 0.05 | 1.25 | -1.13 | -94.17% | 51 | 68 | 116.41% |
| SRPT240503C00150000 | 2024-05-02 11:22AM EDT | 150.00 | 0.05 | 0.05 | 1.45 | -0.10 | -66.67% | 24 | 16 | 147.66% |
| SRPT240503C00155000 | 2024-05-01 11:33AM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 189.55% |
| SRPT240503C00160000 | 2024-04-24 2:19PM EDT | 160.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 4 | 7 | 214.84% |
| SRPT240503C00165000 | 2024-03-26 9:30AM EDT | 165.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SRPT240503C00175000 | 2024-04-26 10:57AM EDT | 175.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 277.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240503P00094000 | 2024-04-26 3:24PM EDT | 94.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 327.44% |
| SRPT240503P00095000 | 2024-04-22 11:20AM EDT | 95.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 10 | 303.13% |
| SRPT240503P00100000 | 2024-05-01 3:47PM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 60 | 64 | 157.81% |
| SRPT240503P00105000 | 2024-04-03 9:30AM EDT | 105.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 238.67% |
| SRPT240503P00110000 | 2024-04-29 10:07AM EDT | 110.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 50 | 52 | 123.05% |
| SRPT240503P00111000 | 2024-04-25 9:30AM EDT | 111.00 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 192.29% |
| SRPT240503P00112000 | 2024-05-01 2:35PM EDT | 112.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 184.57% |
| SRPT240503P00113000 | 2024-04-25 12:04PM EDT | 113.00 | 0.67 | 0.00 | 2.15 | 0.00 | - | - | 1 | 176.95% |
| SRPT240503P00114000 | 2024-04-26 9:54AM EDT | 114.00 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 169.24% |
| SRPT240503P00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.10 | 0.00 | 1.20 | -1.55 | -93.94% | 1 | 25 | 135.74% |
| SRPT240503P00116000 | 2024-05-01 2:30PM EDT | 116.00 | 0.89 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 153.91% |
| SRPT240503P00117000 | 2024-05-02 1:34PM EDT | 117.00 | 0.05 | 0.00 | 1.00 | -0.95 | -95.00% | 4 | 60 | 116.02% |
| SRPT240503P00118000 | 2024-05-02 9:30AM EDT | 118.00 | 0.05 | 0.00 | 1.25 | -1.10 | -95.65% | 2 | 286 | 116.41% |
| SRPT240503P00119000 | 2024-04-29 9:54AM EDT | 119.00 | 1.70 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 130.66% |
| SRPT240503P00120000 | 2024-05-01 12:20PM EDT | 120.00 | 2.02 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 122.85% |
| SRPT240503P00121000 | 2024-05-01 3:58PM EDT | 121.00 | 1.55 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 114.99% |
| SRPT240503P00123000 | 2024-05-01 3:56PM EDT | 123.00 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 87.26% |
| SRPT240503P00124000 | 2024-04-30 3:22PM EDT | 124.00 | 3.80 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 72.46% |
| SRPT240503P00125000 | 2024-05-02 1:04PM EDT | 125.00 | 0.15 | 0.05 | 2.15 | -2.38 | -94.07% | 62 | 440 | 83.35% |
| SRPT240503P00126000 | 2024-04-29 11:26AM EDT | 126.00 | 2.35 | 0.30 | 1.45 | 0.00 | - | 16 | 16 | 67.29% |
| SRPT240503P00127000 | 2024-05-01 3:56PM EDT | 127.00 | 3.07 | 0.40 | 1.30 | 0.00 | - | 7 | 7 | 58.01% |
| SRPT240503P00128000 | 2024-04-26 1:41PM EDT | 128.00 | 3.60 | 0.55 | 3.10 | 0.00 | - | 1 | 1 | 77.39% |
| SRPT240503P00129000 | 2024-05-02 12:55PM EDT | 129.00 | 0.60 | 0.55 | 2.85 | -5.60 | -90.32% | 21 | 242 | 63.38% |
| SRPT240503P00130000 | 2024-05-02 11:15AM EDT | 130.00 | 1.48 | 1.20 | 3.40 | -4.12 | -73.57% | 5 | 4 | 67.63% |
| SRPT240503P00132000 | 2024-05-02 3:09PM EDT | 132.00 | 1.80 | 1.75 | 4.70 | -4.90 | -73.13% | 58 | 4 | 63.97% |
| SRPT240503P00135000 | 2024-05-02 3:09PM EDT | 135.00 | 3.60 | 4.00 | 6.10 | -5.80 | -61.70% | 153 | 0 | 56.40% |
| SRPT240503P00138000 | 2024-05-02 10:04AM EDT | 138.00 | 5.99 | 5.90 | 9.30 | -4.01 | -40.10% | 1 | 1 | 55.37% |
© 2024 Yahoo. Todos los derechos reservados.