Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524C00118000 | 2024-04-04 9:30AM EDT | 118.00 | 17.40 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 162.96% |
| SRPT240524C00125000 | 2024-05-06 11:09AM EDT | 125.00 | 14.50 | 7.60 | 11.80 | 0.00 | - | 1 | 5 | 91.21% |
| SRPT240524C00128000 | 2024-04-11 11:51AM EDT | 128.00 | 8.46 | 8.20 | 12.00 | 0.00 | - | - | 1 | 125.27% |
| SRPT240524C00130000 | 2024-05-17 3:08PM EDT | 130.00 | 6.10 | 4.70 | 9.00 | -6.30 | -50.81% | 12 | 150 | 91.85% |
| SRPT240524C00132000 | 2024-05-17 3:48PM EDT | 132.00 | 6.00 | 3.80 | 7.90 | -0.59 | -8.95% | 12 | 4 | 91.43% |
| SRPT240524C00133000 | 2024-05-17 10:39AM EDT | 133.00 | 5.22 | 3.40 | 7.40 | -1.73 | -24.89% | 1 | 2 | 91.41% |
| SRPT240524C00134000 | 2024-05-17 2:38PM EDT | 134.00 | 3.20 | 3.30 | 7.00 | -3.80 | -54.29% | 17 | 4 | 93.99% |
| SRPT240524C00135000 | 2024-05-17 3:20PM EDT | 135.00 | 3.58 | 2.75 | 6.60 | -1.73 | -32.58% | 16 | 110 | 92.85% |
| SRPT240524C00136000 | 2024-05-17 11:18AM EDT | 136.00 | 4.75 | 2.65 | 6.20 | -1.72 | -26.58% | 1 | 8 | 94.75% |
| SRPT240524C00137000 | 2024-05-02 2:32PM EDT | 137.00 | 6.30 | 2.45 | 6.40 | 0.00 | - | 7 | 7 | 100.20% |
| SRPT240524C00138000 | 2024-05-16 3:57PM EDT | 138.00 | 4.60 | 2.20 | 5.90 | 0.00 | - | 1 | 5 | 99.63% |
| SRPT240524C00139000 | 2024-05-14 10:04AM EDT | 139.00 | 4.82 | 2.10 | 5.50 | 0.00 | - | 1 | 2 | 100.68% |
| SRPT240524C00140000 | 2024-05-17 3:09PM EDT | 140.00 | 3.50 | 2.40 | 4.80 | -0.50 | -12.50% | 23 | 223 | 102.30% |
| SRPT240524C00141000 | 2024-04-04 9:30AM EDT | 141.00 | 6.70 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 141.99% |
| SRPT240524C00142000 | 2024-05-07 10:41AM EDT | 142.00 | 5.51 | 1.55 | 4.90 | 0.00 | - | - | 35 | 105.20% |
| SRPT240524C00143000 | 2024-05-16 11:20AM EDT | 143.00 | 3.30 | 1.45 | 5.00 | 0.00 | - | 5 | 24 | 109.55% |
| SRPT240524C00145000 | 2024-05-17 3:42PM EDT | 145.00 | 3.30 | 1.95 | 3.30 | +0.30 | +10.00% | 12 | 80 | 107.18% |
| SRPT240524C00147000 | 2024-05-17 10:39AM EDT | 147.00 | 3.15 | 1.15 | 4.70 | +0.63 | +25.00% | 1 | 1 | 120.51% |
| SRPT240524C00150000 | 2024-05-17 3:54PM EDT | 150.00 | 3.05 | 2.50 | 3.20 | +0.75 | +32.61% | 21 | 287 | 130.37% |
| SRPT240524C00155000 | 2024-05-17 10:15AM EDT | 155.00 | 2.00 | 1.50 | 3.40 | -0.24 | -10.71% | 144 | 30 | 139.60% |
| SRPT240524C00160000 | 2024-05-17 3:57PM EDT | 160.00 | 2.60 | 0.75 | 3.30 | +0.85 | +48.57% | 2 | 5 | 145.70% |
| SRPT240524C00165000 | 2024-04-09 9:30AM EDT | 165.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240524P00100000 | 2024-05-08 3:44PM EDT | 100.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 165.04% |
| SRPT240524P00108000 | 2024-05-10 11:04AM EDT | 108.00 | 0.90 | 0.00 | 2.45 | 0.00 | - | - | 10 | 131.84% |
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 110.00 | 5.52 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 123.54% |
| SRPT240524P00114000 | 2024-04-04 9:30AM EDT | 114.00 | 5.70 | 0.05 | 3.30 | 0.00 | - | 1 | 1 | 116.60% |
| SRPT240524P00115000 | 2024-04-26 3:34PM EDT | 115.00 | 2.83 | 0.05 | 2.65 | 0.00 | - | 11 | 13 | 103.56% |
| SRPT240524P00116000 | 2024-04-26 2:13PM EDT | 116.00 | 3.00 | 0.05 | 3.00 | 0.00 | - | 5 | 4 | 103.37% |
| SRPT240524P00117000 | 2024-04-26 1:42PM EDT | 117.00 | 3.10 | 0.05 | 3.20 | 0.00 | - | 4 | 4 | 101.03% |
| SRPT240524P00118000 | 2024-05-16 10:09AM EDT | 118.00 | 1.91 | 0.10 | 3.30 | 0.00 | - | 2 | 6 | 97.90% |
| SRPT240524P00119000 | 2024-04-04 9:30AM EDT | 119.00 | 7.50 | 1.00 | 4.20 | 0.00 | - | 1 | 1 | 111.82% |
| SRPT240524P00120000 | 2024-05-17 1:56PM EDT | 120.00 | 2.00 | 0.40 | 3.70 | +0.13 | +6.95% | 2 | 32 | 95.51% |
| SRPT240524P00123000 | 2024-05-17 1:13PM EDT | 123.00 | 2.90 | 1.25 | 4.80 | -6.40 | -68.82% | 20 | 1 | 97.80% |
| SRPT240524P00124000 | 2024-05-17 12:16PM EDT | 124.00 | 2.20 | 1.25 | 4.90 | -1.30 | -37.14% | 22 | 1 | 92.92% |
| SRPT240524P00125000 | 2024-05-17 12:29PM EDT | 125.00 | 3.00 | 1.55 | 5.20 | -1.00 | -25.00% | 13 | 82 | 92.14% |
| SRPT240524P00126000 | 2024-05-14 9:55AM EDT | 126.00 | 4.60 | 1.70 | 5.60 | +0.60 | +15.00% | 3 | 41 | 90.58% |
| SRPT240524P00130000 | 2024-05-17 2:00PM EDT | 130.00 | 6.36 | 3.30 | 6.30 | +1.56 | +32.50% | 5 | 7 | 81.74% |
| SRPT240524P00131000 | 2024-05-10 3:47PM EDT | 131.00 | 6.65 | 4.00 | 7.80 | 0.00 | - | 1 | 3 | 90.77% |
| SRPT240524P00132000 | 2024-05-10 3:34PM EDT | 132.00 | 7.72 | 4.60 | 8.40 | 0.00 | - | 2 | 7 | 91.87% |
| SRPT240524P00135000 | 2024-05-17 3:13PM EDT | 135.00 | 8.45 | 6.60 | 10.40 | -1.72 | -16.91% | 12 | 0 | 95.95% |
| SRPT240524P00138000 | 2024-05-10 3:34PM EDT | 138.00 | 11.20 | 8.60 | 12.50 | 0.00 | - | - | 1 | 97.75% |
© 2024 Yahoo. Todos los derechos reservados.