U.S. markets open in 2 hours 4 minutes
F S&P 500
5,534.00 +12.50 (+0.23%) F Dow Jones
39,555.00 +86.00 (+0.22%) F Nasdaq
19,970.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,344.20 +4.60 (+0.20%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.83 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 1 | 11 |
| 67.50 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | 0.00 | - | 2 | 65 |
| 65.00 | 0.00 | - | 1 | 0 | 102.00 | 1.03 | 0.00 | - | 4 | 1 |
| 28.70 | 0.00 | - | 50 | 50 | 105.00 | 0.05 | 0.00 | - | 2 | 12 |
| 56.80 | 0.00 | - | 2 | 1 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.83 | 0.00 | - | 2 | 354 |
| - | - | - | - | - | 115.00 | 19.72 | 0.00 | - | - | 5 |
| 45.03 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 44.75 | 0.00 | - | 1 | 1 | 122.00 | 0.75 | 0.00 | - | 2 | 2 |
| 46.28 | 0.00 | - | 2 | 1 | 125.00 | 0.41 | 0.00 | - | 1 | 1 |
| 16.28 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 2.53 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 1 | 1 | 129.00 | 19.91 | 0.00 | - | 20 | 0 |
| 42.66 | 0.00 | - | 4 | 31 | 130.00 | 20.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 131.00 | 0.20 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | - | 5 | 132.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 1.02 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 138.00 | 1.07 | 0.00 | - | 3 | 3 |
| 24.75 | 0.00 | - | - | 30 | 139.00 | - | - | - | - | - |
| 18.56 | 0.00 | - | 16 | 46 | 140.00 | 0.08 | 0.00 | - | 1 | 25 |
| 16.20 | 0.00 | - | 5 | 15 | 141.00 | - | - | - | - | - |
| - | - | - | - | - | 143.00 | 0.43 | 0.00 | - | 10 | 10 |
| 22.25 | 0.00 | - | 30 | 44 | 145.00 | 0.96 | 0.00 | - | 12 | 12 |
| 10.60 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 3 | 22 | 150.00 | 0.50 | 0.00 | - | 23 | 216 |
| 6.50 | 0.00 | - | - | 3 | 152.50 | 1.15 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 3 | 13 | 155.00 | 1.19 | 0.00 | - | 1 | 27 |
| 2.95 | 0.00 | - | 1 | 4 | 157.50 | 3.10 | 0.00 | - | 2 | 29 |
| 2.00 | 0.00 | - | 133 | 433 | 160.00 | 3.60 | 0.00 | - | 9 | 30 |
| 1.70 | 0.00 | - | - | 4 | 162.50 | 6.60 | 0.00 | - | 2 | 11 |
| 0.84 | 0.00 | - | 19 | 37 | 165.00 | 9.90 | 0.00 | - | 3 | 7 |
| 0.40 | 0.00 | - | - | 2 | 167.50 | 9.00 | 0.00 | - | - | 4 |
| 0.30 | 0.00 | - | 3 | 77 | 170.00 | 16.00 | 0.00 | - | 1 | 30 |
| 0.50 | 0.00 | - | 2 | 83 | 175.00 | 20.00 | 0.00 | - | 1 | 10 |
| 0.10 | 0.00 | - | 103 | 537 | 180.00 | 22.45 | 0.00 | - | 2 | 3 |
| 0.11 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.